HIPPOP Historical Data

HIP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000205
-0.01%
$ 255,679 $ 913,465
Oct 31, 8 AM $ 0.000205
+0.03%
$ 255,705 $ 968,843
Oct 31, 7 AM $ 0.000204
+0.16%
$ 255,618 $ 1.02 million
Oct 31, 6 AM $ 0.000204
+0.29%
$ 255,201 $ 1.08 million
Oct 31, 5 AM $ 0.000204
+0.49%
$ 254,457 $ 1.11 million
Oct 31, 4 AM $ 0.000203
+1.65%
$ 253,223 $ 1.14 million
Oct 31, 3 AM $ 0.000224
-0.36%
$ 279,850 $ 1.14 million
Oct 31, 2 AM $ 0.000225
-2.08%
$ 280,848 $ 1.2 million
Oct 31, 1 AM $ 0.000229
-0.19%
$ 286,811 $ 1.23 million
Oct 31, 12 AM $ 0.00023
-0.90%
$ 287,480 $ 1.27 million
Oct 30, 11 PM $ 0.000232
-0.79%
$ 290,099 $ 1.35 million
Oct 30, 10 PM $ 0.000234
+0.06%
$ 292,405 $ 1.37 million
Oct 30, 9 PM $ 0.000234
-13.18%
$ 292,223 $ 1.38 million
Oct 30, 8 PM $ 0.000269
+0.09%
$ 336,580 $ 1.41 million
Oct 30, 7 PM $ 0.000269
-0.18%
$ 336,286 $ 1.4 million
Oct 30, 6 PM $ 0.00027
+0.90%
$ 336,888 $ 1.38 million
Oct 30, 5 PM $ 0.000267
-0.66%
$ 333,894 $ 1.38 million
Oct 30, 4 PM $ 0.000269
-0.85%
$ 336,420 $ 1.36 million
Oct 30, 3 PM $ 0.000271
-0.29%
$ 339,325 $ 1.33 million
Oct 30, 2 PM $ 0.000272
-0.52%
$ 340,297 $ 1.29 million
Oct 30, 1 PM $ 0.000274
-0.07%
$ 342,081 $ 1.34 million
Oct 30, 12 PM $ 0.000274
-1.73%
$ 342,383 $ 1.32 million
Oct 30, 11 AM $ 0.000279
-0.35%
$ 348,421 $ 1.35 million
Oct 30, 10 AM $ 0.00028
-0.27%
$ 349,511 $ 1.42 million
Oct 30, 9 AM $ 0.00028
+0.08%
$ 350,446 $ 1.45 million
Oct 30, 9 AM $ 0.00028
+0.08%
$ 350,446 $ 1.45 million
Oct 30, 8 AM $ 0.00028
+0.11%
$ 350,151 $ 1.48 million
Oct 30, 8 AM $ 0.00028
+0.11%
$ 350,151 $ 1.48 million
Oct 30, 7 AM $ 0.00028
-1.39%
$ 349,676 $ 1.57 million
Oct 30, 7 AM $ 0.00028
-1.39%
$ 349,676 $ 1.57 million
Oct 30, 6 AM $ 0.00029
-0.10%
$ 363,062 $ 1.61 million
Oct 30, 6 AM $ 0.00029
-0.10%
$ 363,062 $ 1.61 million
Oct 30, 5 AM $ 0.000291
-0.01%
$ 363,452 $ 1.57 million
Oct 30, 5 AM $ 0.000291
-0.01%
$ 363,452 $ 1.57 million
Oct 30, 4 AM $ 0.000291
-0.02%
$ 363,506 $ 1.57 million
Oct 30, 4 AM $ 0.000291
-0.02%
$ 363,506 $ 1.57 million
Oct 30, 3 AM $ 0.000291
+0.06%
$ 363,586 $ 1.52 million
Oct 30, 3 AM $ 0.000291
+0.06%
$ 363,586 $ 1.52 million
Oct 30, 2 AM $ 0.000291
+0.09%
$ 363,370 $ 1.48 million
Oct 30, 2 AM $ 0.000291
+0.09%
$ 363,370 $ 1.48 million
Oct 30, 1 AM $ 0.00029
+0.11%
$ 363,025 $ 1.43 million
Oct 30, 1 AM $ 0.00029
+0.11%
$ 363,025 $ 1.43 million
Oct 30, 12 AM $ 0.00029
+0.11%
$ 362,612 $ 1.38 million
Oct 30, 12 AM $ 0.00029
+0.11%
$ 362,612 $ 1.38 million
Oct 29, 11 PM $ 0.00029
-0.09%
$ 362,230 $ 1.42 million
Oct 29, 11 PM $ 0.00029
-0.09%
$ 362,230 $ 1.42 million
Oct 29, 10 PM $ 0.00029
+0.09%
$ 362,536 $ 1.39 million
Oct 29, 10 PM $ 0.00029
+0.09%
$ 362,536 $ 1.39 million
Oct 29, 9 PM $ 0.00029
-0.05%
$ 362,222 $ 1.35 million
Oct 29, 9 PM $ 0.00029
-0.05%
$ 362,222 $ 1.35 million