HIPPOP Historical Data

HIP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00029
-1.03%
$ 362,417 $ 1.32 million
Oct 29, 8 PM $ 0.00029
-1.03%
$ 362,417 $ 1.32 million
Oct 29, 7 PM $ 0.000293
-0.01%
$ 366,210 $ 1.29 million
Oct 29, 7 PM $ 0.000293
-0.01%
$ 366,210 $ 1.29 million
Oct 29, 6 PM $ 0.000293
-0.16%
$ 366,261 $ 1.25 million
Oct 29, 6 PM $ 0.000293
-0.16%
$ 366,261 $ 1.25 million
Oct 29, 5 PM $ 0.000293
+0.12%
$ 366,864 $ 1.21 million
Oct 29, 5 PM $ 0.000293
+0.12%
$ 366,864 $ 1.21 million
Oct 29, 4 PM $ 0.000293
+0.20%
$ 366,421 $ 1.17 million
Oct 29, 4 PM $ 0.000293
+0.20%
$ 366,421 $ 1.17 million
Oct 29, 3 PM $ 0.000293
-0.22%
$ 365,673 $ 1.14 million
Oct 29, 3 PM $ 0.000293
-0.22%
$ 365,673 $ 1.14 million
Oct 29, 2 PM $ 0.000293
+0.35%
$ 366,499 $ 1.09 million
Oct 29, 2 PM $ 0.000293
+0.35%
$ 366,499 $ 1.09 million
Oct 29, 1 PM $ 0.000292
-0.52%
$ 365,219 $ 975,807
Oct 29, 1 PM $ 0.000292
-0.52%
$ 365,219 $ 975,807
Oct 29, 12 PM $ 0.000294
-1.81%
$ 367,252 $ 929,509
Oct 29, 12 PM $ 0.000294
-1.81%
$ 367,252 $ 929,509
Oct 29, 11 AM $ 0.000299
-1.08%
$ 374,118 $ 866,319
Oct 29, 11 AM $ 0.000299
-1.08%
$ 374,118 $ 866,319
Oct 29, 10 AM $ 0.000303
-1.21%
$ 378,512 $ 738,727
Oct 29, 10 AM $ 0.000303
-1.21%
$ 378,512 $ 738,727
Oct 29, 9 AM $ 0.000306
-0.62%
$ 383,137 $ 623,403
Oct 29, 9 AM $ 0.000306
-0.62%
$ 383,137 $ 623,403
Oct 29, 8 AM $ 0.000308
-0.06%
$ 385,369 $ 506,423
Oct 29, 8 AM $ 0.000308
-0.06%
$ 385,369 $ 506,423
Oct 29, 7 AM $ 0.000308
-0.50%
$ 385,491 $ 349,669
Oct 29, 7 AM $ 0.000308
-0.50%
$ 385,491 $ 349,669
Oct 29, 6 AM $ 0.000311
-0.69%
$ 392,940 $ 245,191
Oct 29, 6 AM $ 0.000311
-0.69%
$ 392,940 $ 245,191
Oct 29, 5 AM $ 0.000313
-0.26%
$ 391,342 $ 219,385
Oct 29, 5 AM $ 0.000313
-0.26%
$ 391,342 $ 219,385
Oct 29, 4 AM $ 0.000314
+1.65%
$ 392,427 $ 177,421
Oct 29, 4 AM $ 0.000314
+1.65%
$ 392,427 $ 177,421
Oct 29, 3 AM $ 0.000309
-1.52%
$ 385,913 $ 177,339
Oct 29, 3 AM $ 0.000309
-1.52%
$ 385,913 $ 177,339
Oct 29, 2 AM $ 0.000314
+0.14%
$ 392,060 $ 176,530
Oct 29, 1 AM $ 0.000313
+0.01%
$ 391,598 $ 176,504
Oct 29, 12 AM $ 0.000313
-0.49%
$ 391,556 $ 188,273
Oct 28, 11 PM $ 0.000315
-6.12%
$ 393,487 $ 155,708
Oct 28, 10 PM $ 0.000335
+1.84%
$ 419,075 $ 57,342
Oct 28, 9 PM $ 0.000329
+0.15%
$ 411,592 $ 155,841
Oct 28, 8 PM $ 0.000329
-0.13%
$ 410,757 $ 155,771
Oct 28, 7 PM $ 0.000329
+0.05%
$ 411,521 $ 155,764
Oct 28, 6 PM $ 0.000329
+0.32%
$ 411,402 $ 155,743
Oct 28, 5 PM $ 0.000328
+1.06%
$ 410,263 $ 155,705
Oct 28, 4 PM $ 0.000325
-5.10%
$ 406,029 $ 155,613
Oct 28, 3 PM $ 0.000342
+0.95%
$ 427,701 $ 154,478
Oct 28, 2 PM $ 0.000339
-0.03%
$ 423,660 $ 154,491
Oct 28, 1 PM $ 0.000339
+0.22%
$ 423,618 $ 154,525