HIPPOP Historical Data

HIP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000338
+0.69%
$ 422,763 $ 154,417
Oct 28, 11 AM $ 0.000336
+0.34%
$ 419,937 $ 154,371
Oct 28, 10 AM $ 0.000335
+0.01%
$ 418,337 $ 56,807
Oct 28, 9 AM $ 0.000335
+0.06%
$ 418,300 $ 56,790
Oct 28, 8 AM $ 0.000335
-0.05%
$ 418,137 $ 56,778
Oct 28, 7 AM $ 0.000335
+0.05%
$ 418,462 $ 56,729
Oct 28, 6 AM $ 0.000335
-0.11%
$ 418,325 $ 56,702
Oct 28, 5 AM $ 0.000335
+0.07%
$ 418,700 $ 56,685
Oct 28, 4 AM $ 0.000335
-0.02%
$ 418,250 $ 56,666
Oct 28, 3 AM $ 0.000335
+0.03%
$ 418,450 $ 56,635
Oct 28, 2 AM $ 0.000335
+0.06%
$ 418,400 $ 56,601
Oct 28, 1 AM $ 0.000335
+0.02%
$ 418,200 $ 56,606
Oct 28, 12 AM $ 0.000334
+0.09%
$ 418,125 $ 56,668
Oct 27, 11 PM $ 0.000334
+0.03%
$ 417,787 $ 67,072
Oct 27, 10 PM $ 0.000334
+0.09%
$ 417,787 $ 67,057
Oct 27, 9 PM $ 0.000334
-0.19%
$ 417,562 $ 67,040
Oct 27, 8 PM $ 0.000335
-0.01%
$ 418,275 $ 67,029
Oct 27, 7 PM $ 0.000335
+0.06%
$ 418,175 $ 67,063
Oct 27, 6 PM $ 0.000334
-0.13%
$ 418,000 $ 67,087
Oct 27, 5 PM $ 0.000335
+0.06%
$ 418,637 $ 67,105
Oct 27, 4 PM $ 0.000335
+0.11%
$ 418,400 $ 67,131
Oct 27, 3 PM $ 0.000334
+0.00%
$ 417,925 $ 67,243
Oct 27, 2 PM $ 0.000334
-0.02%
$ 417,850 $ 67,229
Oct 27, 1 PM $ 0.000334
-0.02%
$ 417,962 $ 67,231
Oct 27, 12 PM $ 0.000335
+0.14%
$ 418,137 $ 67,254
Oct 27, 11 AM $ 0.000334
-0.11%
$ 417,550 $ 67,232
Oct 27, 10 AM $ 0.000334
+0.07%
$ 418,037 $ 67,246
Oct 27, 9 AM $ 0.000334
-0.10%
$ 417,650 $ 67,254
Oct 27, 8 AM $ 0.000334
-0.06%
$ 417,637 $ 67,226
Oct 27, 7 AM $ 0.000334
-0.14%
$ 417,675 $ 67,225
Oct 27, 6 AM $ 0.000335
-0.01%
$ 418,162 $ 67,302
Oct 27, 5 AM $ 0.000335
+0.01%
$ 418,175 $ 67,331
Oct 27, 4 AM $ 0.000335
+0.07%
$ 418,175 $ 67,359
Oct 27, 3 AM $ 0.000334
+0.12%
$ 418,050 $ 67,360
Oct 27, 2 AM $ 0.000334
-0.05%
$ 417,600 $ 67,334
Oct 27, 1 AM $ 0.000334
-0.05%
$ 417,887 $ 67,377
Oct 27, 12 AM $ 0.000334
-0.01%
$ 418,012 $ 67,335
Oct 26, 11 PM $ 0.000334
+0.06%
$ 418,100 $ 74,892
Oct 26, 10 PM $ 0.000334
+0.01%
$ 418,062 $ 74,898
Oct 26, 9 PM $ 0.000334
-0.01%
$ 417,913 $ 74,852
Oct 26, 8 PM $ 0.000334
-0.08%
$ 417,687 $ 74,893
Oct 26, 7 PM $ 0.000335
+0.07%
$ 418,162 $ 74,873
Oct 26, 6 PM $ 0.000334
-0.04%
$ 417,837 $ 74,845
Oct 26, 5 PM $ 0.000334
-0.04%
$ 418,050 $ 74,843
Oct 26, 4 PM $ 0.000335
+0.00%
$ 418,400 $ 74,811
Oct 26, 3 PM $ 0.000335
+0.08%
$ 418,262 $ 74,713
Oct 26, 2 PM $ 0.000335
+0.11%
$ 418,200 $ 74,717
Oct 26, 1 PM $ 0.000334
+0.07%
$ 417,800 $ 74,754
Oct 26, 12 PM $ 0.000334
-0.07%
$ 417,613 $ 74,726
Oct 26, 11 AM $ 0.000334
-0.06%
$ 417,362 $ 74,773