HIPPOP Historical Data

HIP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000334
-0.07%
$ 417,700 $ 74,777
Oct 26, 9 AM $ 0.000334
+0.00%
$ 417,912 $ 74,640
Oct 26, 8 AM $ 0.000334
-0.11%
$ 417,987 $ 74,583
Oct 26, 7 AM $ 0.000335
+0.11%
$ 418,512 $ 74,617
Oct 26, 6 AM $ 0.000334
+0.09%
$ 418,100 $ 74,550
Oct 26, 5 AM $ 0.000334
-0.01%
$ 417,662 $ 74,515
Oct 26, 4 AM $ 0.000334
+0.05%
$ 417,937 $ 74,415
Oct 26, 3 AM $ 0.000334
-0.09%
$ 417,875 $ 74,448
Oct 26, 2 AM $ 0.000335
+0.07%
$ 418,325 $ 74,451
Oct 26, 1 AM $ 0.000335
-0.02%
$ 418,250 $ 74,460
Oct 26, 12 AM $ 0.000335
-0.01%
$ 418,512 $ 74,452
Oct 25, 11 PM $ 0.000335
-0.03%
$ 418,625 $ 70,674
Oct 25, 10 PM $ 0.000335
+0.02%
$ 418,775 $ 70,641
Oct 25, 9 PM $ 0.000335
+0.06%
$ 418,775 $ 70,717
Oct 25, 8 PM $ 0.000335
-0.05%
$ 418,537 $ 165,492
Oct 25, 7 PM $ 0.000335
+0.02%
$ 418,700 $ 165,457
Oct 25, 6 PM $ 0.000335
+0.05%
$ 418,725 $ 165,509
Oct 25, 5 PM $ 0.000335
-0.04%
$ 418,462 $ 165,455
Oct 25, 4 PM $ 0.000335
-0.02%
$ 418,662 $ 165,498
Oct 25, 3 PM $ 0.000335
+0.00%
$ 418,745 $ 165,576
Oct 25, 2 PM $ 0.000335
+0.02%
$ 418,755 $ 165,576
Oct 25, 1 PM $ 0.000335
-0.02%
$ 418,591 $ 165,499
Oct 25, 12 PM $ 0.000335
+0.08%
$ 418,681 $ 165,513
Oct 25, 11 AM $ 0.000335
-0.04%
$ 418,339 $ 165,405
Oct 25, 10 AM $ 0.000335
-0.02%
$ 418,442 $ 165,448
Oct 25, 9 AM $ 0.000335
-0.06%
$ 418,453 $ 165,529
Oct 25, 8 AM $ 0.000335
+0.11%
$ 418,718 $ 165,539
Oct 25, 7 AM $ 0.000335
+0.05%
$ 418,246 $ 165,475
Oct 25, 6 AM $ 0.000334
-0.09%
$ 417,960 $ 165,552
Oct 25, 5 AM $ 0.000335
+0.05%
$ 418,337 $ 165,480
Oct 25, 4 AM $ 0.000335
+0.01%
$ 418,202 $ 165,469
Oct 25, 3 AM $ 0.000335
-0.04%
$ 418,170 $ 165,246
Oct 25, 2 AM $ 0.000335
+0.13%
$ 418,356 $ 165,129
Oct 25, 1 AM $ 0.000334
-0.20%
$ 417,753 $ 164,970
Oct 25, 12 AM $ 0.000335
+0.26%
$ 418,583 $ 164,853
Oct 24, 11 PM $ 0.000334
-0.01%
$ 417,517 $ 200,032
Oct 24, 10 PM $ 0.000334
+0.04%
$ 417,592 $ 200,049
Oct 24, 9 PM $ 0.000334
-0.26%
$ 417,523 $ 200,011
Oct 24, 8 PM $ 0.000335
+0.05%
$ 418,618 $ 200,022
Oct 24, 7 PM $ 0.000335
+0.01%
$ 418,337 $ 200,025
Oct 24, 6 PM $ 0.000335
-0.14%
$ 418,210 $ 200,021
Oct 24, 5 PM $ 0.000335
+0.06%
$ 418,778 $ 200,049
Oct 24, 4 PM $ 0.000335
-0.08%
$ 418,521 $ 200,046
Oct 24, 3 PM $ 0.000335
+0.03%
$ 418,940 $ 200,079
Oct 24, 2 PM $ 0.000335
+0.01%
$ 418,693 $ 200,055
Oct 24, 1 PM $ 0.000335
+0.03%
$ 418,662 $ 200,031
Oct 24, 12 PM $ 0.000335
-0.07%
$ 418,452 $ 200,077
Oct 24, 11 AM $ 0.000335
+0.03%
$ 418,815 $ 200,046
Oct 24, 10 AM $ 0.000335
-0.03%
$ 418,709 $ 199,971
Oct 24, 9 AM $ 0.000335
+0.06%
$ 418,825 $ 199,979