HIPPOP Historical Data

HIP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000335
-0.06%
$ 418,556 $ 199,938
Oct 24, 7 AM $ 0.000335
+0.18%
$ 418,734 $ 199,872
Oct 24, 6 AM $ 0.000335
+0.03%
$ 418,134 $ 199,681
Oct 24, 5 AM $ 0.000334
-0.06%
$ 418,001 $ 199,597
Oct 24, 4 AM $ 0.000335
-0.05%
$ 418,337 $ 199,560
Oct 24, 3 AM $ 0.000335
+0.01%
$ 418,415 $ 199,590
Oct 24, 2 AM $ 0.000335
+0.01%
$ 418,299 $ 199,597
Oct 24, 1 AM $ 0.000335
+0.01%
$ 418,383 $ 199,636
Oct 24, 12 AM $ 0.000335
+0.00%
$ 418,320 $ 245,285
Oct 23, 11 PM $ 0.000335
-0.02%
$ 418,303 $ 249,107
Oct 23, 10 PM $ 0.000335
+0.04%
$ 418,312 $ 249,067
Oct 23, 9 PM $ 0.000334
+0.04%
$ 418,016 $ 249,181
Oct 23, 8 PM $ 0.000334
-0.07%
$ 417,961 $ 249,216
Oct 23, 7 PM $ 0.000335
+0.01%
$ 418,188 $ 249,115
Oct 23, 6 PM $ 0.000334
-0.05%
$ 418,081 $ 249,112
Oct 23, 5 PM $ 0.000335
+0.04%
$ 418,356 $ 249,118
Oct 23, 4 PM $ 0.000335
+0.02%
$ 418,213 $ 249,089
Oct 23, 3 PM $ 0.000334
-0.02%
$ 418,125 $ 249,038
Oct 23, 2 PM $ 0.000335
+0.02%
$ 418,230 $ 249,033
Oct 23, 1 PM $ 0.000335
-0.03%
$ 418,313 $ 248,962
Oct 23, 12 PM $ 0.000335
+0.08%
$ 418,552 $ 248,876
Oct 23, 11 AM $ 0.000335
-0.06%
$ 418,218 $ 248,821
Oct 23, 10 AM $ 0.000335
+0.04%
$ 418,406 $ 248,811
Oct 23, 9 AM $ 0.000335
-0.01%
$ 418,104 $ 248,738
Oct 23, 8 AM $ 0.000335
-0.07%
$ 418,271 $ 248,673
Oct 23, 7 AM $ 0.000335
+0.04%
$ 418,551 $ 248,792
Oct 23, 6 AM $ 0.000335
-0.01%
$ 418,335 $ 248,850
Oct 23, 5 AM $ 0.000335
+0.02%
$ 418,390 $ 248,940
Oct 23, 4 AM $ 0.000335
-0.05%
$ 418,299 $ 248,921
Oct 23, 3 AM $ 0.000335
+0.05%
$ 418,551 $ 248,995
Oct 23, 2 AM $ 0.000335
+0.00%
$ 418,328 $ 249,034
Oct 23, 1 AM $ 0.000335
+0.05%
$ 418,335 $ 249,145
Oct 23, 12 AM $ 0.000334
+0.22%
$ 418,125 $ 191,968
Oct 22, 11 PM $ 0.000334
+0.01%
$ 417,120 $ 186,881
Oct 22, 10 PM $ 0.000334
-0.11%
$ 417,279 $ 186,967
Oct 22, 9 PM $ 0.000334
+0.01%
$ 417,557 $ 186,921
Oct 22, 8 PM $ 0.000334
-0.01%
$ 417,708 $ 186,952
Oct 22, 7 PM $ 0.000334
+0.18%
$ 417,763 $ 187,079
Oct 22, 6 PM $ 0.000334
-0.13%
$ 417,020 $ 187,113
Oct 22, 5 PM $ 0.000334
+0.12%
$ 417,636 $ 187,109
Oct 22, 4 PM $ 0.000334
-0.10%
$ 417,021 $ 187,208
Oct 22, 3 PM $ 0.000334
-0.02%
$ 417,381 $ 187,311
Oct 22, 2 PM $ 0.000334
+0.00%
$ 417,514 $ 187,385
Oct 22, 1 PM $ 0.000334
-0.03%
$ 417,582 $ 187,596
Oct 22, 12 PM $ 0.000334
+0.00%
$ 417,625 $ 187,725
Oct 22, 11 AM $ 0.000334
+0.02%
$ 417,444 $ 187,882
Oct 22, 10 AM $ 0.000334
+0.02%
$ 417,378 $ 187,963
Oct 22, 9 AM $ 0.000334
-0.07%
$ 417,451 $ 188,129
Oct 22, 8 AM $ 0.000334
+0.03%
$ 417,597 $ 210,784
Oct 22, 7 AM $ 0.000334
+0.07%
$ 417,597 $ 210,731