Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.000391
+0.59%
$488,851 $317,524
Sep 15, 2025 $0.00039
-2.70%
$486,304 $777,223
Sep 14, 2025 $0.000401
+0.05%
$500,462 $1.01 million
Sep 13, 2025 $0.0004
-0.04%
$500,328 $882,509
Sep 12, 2025 $0.0004
+0.05%
$500,526 $1.25 million
Sep 11, 2025 $0.0004
-0.03%
$500,268 $1.31 million
Sep 10, 2025 $0.0004
+8.05%
$500,475 $1.03 million
Sep 9, 2025 $0.000371
+8.27%
$463,195 $538,827
Sep 8, 2025 $0.000342
+2.87%
$427,910 $177,067
Sep 7, 2025 $0.000333
-4.91%
$415,969 $21,676
Sep 6, 2025 $0.00035
+15.88%
$437,401 $26,267
Sep 5, 2025 $0.000302
+0.53%
$377,502 $10,461
Sep 4, 2025 $0.0003
-12.72%
$375,640 $69,796
Sep 3, 2025 $0.000344
+0.03%
$430,347 $201,515
Sep 2, 2025 $0.000344
-0.19%
$429,184 $223,354
Sep 1, 2025 $0.000345
+0.52%
$430,868 $28,014
Aug 31, 2025 $0.000345
+0.03%
$431,155 $28,023
Aug 30, 2025 $0.000345
+0.03%
$431,679 $10,355
Aug 29, 2025 $0.000345
-0.16%
$431,481 $10,323
Aug 28, 2025 $0.000346
-5.49%
$432,188 $40,253
Aug 27, 2025 $0.000366
-0.02%
$457,295 $58,061
Aug 26, 2025 $0.000366
-0.10%
$457,236 $81,155
Aug 25, 2025 $0.000367
+0.31%
$458,122 $35,512
Aug 24, 2025 $0.000368
-3.42%
$458,846 $58,259
Aug 23, 2025 $0.000379
+4.85%
$483,072 $54,636
Aug 22, 2025 $0.000362
-0.81%
$452,365 $12,266
Aug 21, 2025 $0.000365
+4.74%
$455,807 $33,509
Aug 20, 2025 $0.000348
-0.15%
$435,186 $61,076
Aug 19, 2025 $0.000349
-0.65%
$435,393 $37,590
Aug 18, 2025 $0.000352
+2.75%
$439,746 $59,155
Aug 17, 2025 $0.000342
+12.06%
$427,755 $69,764
Aug 16, 2025 $0.000306
+13.70%
$381,948 $133,396
Aug 15, 2025 $0.000269
+11.22%
$335,914 $384,548
Aug 14, 2025 $0.000242
+29.55%
$301,960 $68,475
Aug 13, 2025 $0.000186
+0.71%
$233,081 $65,276
Aug 12, 2025 $0.000185
+3.65%
$231,429 $116,294
Aug 11, 2025 $0.000179
+2.25%
$223,186 $71,173
Aug 10, 2025 $0.000175
-0.61%
$218,343 $12,925
Aug 9, 2025 $0.000178
+1.60%
$222,945 $12,456
Aug 8, 2025 $0.000175
+2.61%
$219,203 $13,015
Aug 7, 2025 $0.000171
+1.22%
$213,599 $12,496
Aug 6, 2025 $0.000169
+2.75%
$211,000 $13,237
Aug 5, 2025 $0.000164
-17.24%
$205,364 $35,465
Aug 4, 2025 $0.0002
+1.78%
$250,550 $75,202
Aug 3, 2025 $0.000193
+17.88%
$246,450 $136,665
Aug 2, 2025 $0.000164
+6.32%
$203,863 $84,388
Aug 1, 2025 $0.000153
-5.26%
$193,281 $94,932
Jul 31, 2025 $0.000167
+19.58%
$209,175 $31,862
Jul 30, 2025 $0.00014
-24.54%
$174,932 $188,133
Jul 29, 2025 $0.000187
-39.49%
$233,977 $243,002