HIPPOP Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅614
+1.15%
$ 7,675 $ 1,378
Dec 20, 9 AM $ 0.0₅612
-1.45%
$ 7,650 $ 1,282
Dec 20, 8 AM $ 0.0₅621
+3.33%
$ 7,762 $ 1,184
Dec 20, 7 AM $ 0.0₅597
+0.84%
$ 7,462 $ 1,097
Dec 20, 6 AM $ 0.0₅583
-3.00%
$ 7,287 $ 1,003
Dec 20, 5 AM $ 0.0₅597
+1.53%
$ 7,462 $ 922
Dec 20, 4 AM $ 0.0₅592
-2.63%
$ 7,400 $ 838
Dec 20, 3 AM $ 0.0₅608
+2.70%
$ 7,600 $ 745
Dec 20, 2 AM $ 0.0₅587
-0.34%
$ 7,337 $ 652
Dec 20, 1 AM $ 0.0₅585
-2.17%
$ 7,312 $ 563
Dec 20, 12 AM $ 0.0₅606
+2.89%
$ 7,575 $ 466
Dec 19, 11 PM $ 0.0₅587
+0.86%
$ 7,337 $ 379
Dec 19, 10 PM $ 0.0₅586
-0.34%
$ 7,325 $ 279
Dec 19, 9 PM $ 0.0₅592
+0.85%
$ 7,400 $ 180
Dec 19, 8 PM $ 0.0₅593
+2.24%
$ 7,412 $ 85
Dec 19, 7 PM $ 0.0₅58
+0.00%
$ 7,250 $ 4
Dec 19, 6 PM $ 0.0₅58
+0.00%
$ 7,250 $ 4
Dec 19, 5 PM $ 0.0₅58
+0.00%
$ 7,250 $ 4
Dec 19, 4 PM $ 0.0₅58
+0.00%
$ 7,250 $ 4
Dec 19, 3 PM $ 0.0₅58
+0.00%
$ 7,250 $ 4
Dec 19, 2 PM $ 0.0₅58
+0.00%
$ 7,250 $ 4
Dec 19, 10 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 9 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 8 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 7 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 6 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 5 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 4 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 3 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 2 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 1 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 19, 12 AM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 11 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 10 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 9 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 8 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 7 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 6 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 5 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 4 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 3 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 2 PM $ 0.0₅601
+0.00%
$ 7,512 $ 23
Dec 18, 1 PM $ 0.0₅601
+0.00%
$ 7,512 $ 45
Dec 18, 12 PM $ 0.0₅601
+0.00%
$ 7,512 $ 45
Dec 18, 11 AM $ 0.0₅601
+0.00%
$ 7,512 $ 51
Dec 18, 10 AM $ 0.0₅601
+3.44%
$ 7,512 $ 52
Dec 18, 9 AM $ 0.0₅581
+0.00%
$ 7,262 $ 41
Dec 18, 8 AM $ 0.0₅581
+0.00%
$ 7,262 $ 41
Dec 18, 7 AM $ 0.0₅581
+0.00%
$ 7,262 $ 41
Dec 18, 6 AM $ 0.0₅581
+0.00%
$ 7,262 $ 41