HIPPOP Historical Data

HIP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000334
-0.05%
$ 417,318 $ 210,830
Oct 22, 5 AM $ 0.000334
-0.07%
$ 417,369 $ 210,985
Oct 22, 4 AM $ 0.000334
-0.10%
$ 417,747 $ 211,136
Oct 22, 3 AM $ 0.000334
+0.17%
$ 418,037 $ 211,275
Oct 22, 2 AM $ 0.000334
+0.01%
$ 417,314 $ 211,352
Oct 22, 1 AM $ 0.000334
-0.16%
$ 417,499 $ 211,368
Oct 22, 12 AM $ 0.000334
+0.14%
$ 418,042 $ 211,470
Oct 21, 11 PM $ 0.000334
+0.12%
$ 417,316 $ 212,114
Oct 21, 10 PM $ 0.000333
-0.15%
$ 416,800 $ 212,137
Oct 21, 9 PM $ 0.000334
-0.10%
$ 417,298 $ 212,083
Oct 21, 8 PM $ 0.000334
+0.06%
$ 417,903 $ 212,043
Oct 21, 7 PM $ 0.000334
+0.06%
$ 417,531 $ 212,060
Oct 21, 6 PM $ 0.000334
+0.01%
$ 417,486 $ 212,077
Oct 21, 5 PM $ 0.000334
+0.09%
$ 417,456 $ 212,140
Oct 21, 4 PM $ 0.000334
-0.19%
$ 416,965 $ 212,095
Oct 21, 3 PM $ 0.000334
+0.21%
$ 417,835 $ 212,075
Oct 21, 2 PM $ 0.000334
-0.01%
$ 417,009 $ 212,111
Oct 21, 1 PM $ 0.000334
-0.01%
$ 417,140 $ 212,012
Oct 21, 12 PM $ 0.000334
+0.09%
$ 416,981 $ 211,997
Oct 21, 11 AM $ 0.000333
-0.07%
$ 416,692 $ 211,889
Oct 21, 10 AM $ 0.000334
-0.18%
$ 417,086 $ 211,840
Oct 21, 9 AM $ 0.000334
-0.17%
$ 417,777 $ 222,445
Oct 21, 8 AM $ 0.000335
+0.08%
$ 418,582 $ 199,991
Oct 21, 7 AM $ 0.000335
+0.00%
$ 418,356 $ 200,045
Oct 21, 6 AM $ 0.000335
+0.07%
$ 418,363 $ 199,733
Oct 21, 5 AM $ 0.000334
-0.10%
$ 418,022 $ 199,691
Oct 21, 4 AM $ 0.000335
+0.04%
$ 418,269 $ 199,646
Oct 21, 3 AM $ 0.000335
+0.10%
$ 418,369 $ 199,620
Oct 21, 2 AM $ 0.000334
-0.04%
$ 417,943 $ 199,633
Oct 21, 1 AM $ 0.000335
+0.02%
$ 418,247 $ 199,663
Oct 21, 12 AM $ 0.000335
-0.13%
$ 418,235 $ 199,656
Oct 20, 11 PM $ 0.000335
+0.05%
$ 418,520 $ 181,641
Oct 20, 10 PM $ 0.000335
+0.04%
$ 418,475 $ 181,474
Oct 20, 9 PM $ 0.000335
-0.05%
$ 418,316 $ 181,448
Oct 20, 8 PM $ 0.000335
-0.06%
$ 418,460 $ 181,401
Oct 20, 7 PM $ 0.000335
+0.07%
$ 418,695 $ 181,294
Oct 20, 6 PM $ 0.000335
+0.02%
$ 418,625 $ 181,155
Oct 20, 5 PM $ 0.000335
-0.02%
$ 418,535 $ 180,995
Oct 20, 4 PM $ 0.000335
+0.05%
$ 418,615 $ 180,903
Oct 20, 3 PM $ 0.000335
+0.00%
$ 418,319 $ 180,871
Oct 20, 2 PM $ 0.000335
-0.03%
$ 418,460 $ 180,724
Oct 20, 1 PM $ 0.000335
+0.00%
$ 418,516 $ 180,619
Oct 20, 12 PM $ 0.000335
-0.06%
$ 418,501 $ 180,516
Oct 20, 11 AM $ 0.000335
+0.00%
$ 418,878 $ 180,399
Oct 20, 10 AM $ 0.000335
+0.28%
$ 418,852 $ 180,323
Oct 20, 9 AM $ 0.000334
-0.03%
$ 417,658 $ 169,689
Oct 20, 8 AM $ 0.000334
+0.06%
$ 417,718 $ 169,567
Oct 20, 7 AM $ 0.000334
-0.02%
$ 417,571 $ 169,498
Oct 20, 6 AM $ 0.000334
+0.01%
$ 417,633 $ 169,771
Oct 20, 5 AM $ 0.000334
+0.03%
$ 417,796 $ 169,754