HIPPOP Historical Data

HIP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000334
-0.01%
$ 417,707 $ 169,746
Oct 20, 3 AM $ 0.000334
+0.06%
$ 417,705 $ 169,753
Oct 20, 2 AM $ 0.000334
-0.07%
$ 417,464 $ 169,675
Oct 20, 1 AM $ 0.000334
+0.02%
$ 417,632 $ 169,585
Oct 20, 12 AM $ 0.000334
+0.05%
$ 417,711 $ 169,534
Oct 19, 11 PM $ 0.000334
-0.01%
$ 417,474 $ 159,106
Oct 19, 10 PM $ 0.000334
+0.00%
$ 417,503 $ 159,260
Oct 19, 9 PM $ 0.000334
+0.03%
$ 417,444 $ 159,335
Oct 19, 8 PM $ 0.000334
-0.04%
$ 417,309 $ 159,422
Oct 19, 7 PM $ 0.000334
-0.01%
$ 417,551 $ 159,503
Oct 19, 6 PM $ 0.000334
+0.06%
$ 417,585 $ 159,644
Oct 19, 5 PM $ 0.000334
-0.04%
$ 417,343 $ 159,785
Oct 19, 4 PM $ 0.000334
-0.06%
$ 417,426 $ 159,841
Oct 19, 3 PM $ 0.000334
+0.00%
$ 417,609 $ 159,864
Oct 19, 2 PM $ 0.000334
+0.06%
$ 417,518 $ 159,960
Oct 19, 1 PM $ 0.000334
-0.02%
$ 417,278 $ 160,094
Oct 19, 12 PM $ 0.000334
-0.04%
$ 417,361 $ 160,233
Oct 19, 11 AM $ 0.000334
+0.04%
$ 417,463 $ 160,361
Oct 19, 10 AM $ 0.000334
-0.14%
$ 417,361 $ 160,478
Oct 19, 9 AM $ 0.000334
-0.06%
$ 417,930 $ 160,636
Oct 19, 8 AM $ 0.000335
+0.13%
$ 418,247 $ 160,755
Oct 19, 7 AM $ 0.000334
-0.01%
$ 417,720 $ 160,833
Oct 19, 6 AM $ 0.000334
+0.00%
$ 417,667 $ 160,859
Oct 19, 5 AM $ 0.000334
-0.14%
$ 417,667 $ 160,862
Oct 19, 4 AM $ 0.000335
+0.04%
$ 418,333 $ 160,940
Oct 19, 3 AM $ 0.000334
+0.05%
$ 418,024 $ 161,015
Oct 19, 2 AM $ 0.000334
+0.01%
$ 417,853 $ 161,092
Oct 19, 1 AM $ 0.000334
-0.08%
$ 417,783 $ 161,152
Oct 19, 12 AM $ 0.000334
+1.12%
$ 418,056 $ 161,322
Oct 18, 11 PM $ 0.000331
+0.01%
$ 413,337 $ 178,548
Oct 18, 10 PM $ 0.000331
+0.29%
$ 413,440 $ 178,574
Oct 18, 9 PM $ 0.000329
-0.46%
$ 411,676 $ 178,581
Oct 18, 8 PM $ 0.000331
-0.10%
$ 413,700 $ 178,087
Oct 18, 7 PM $ 0.000331
+0.17%
$ 414,146 $ 177,644
Oct 18, 6 PM $ 0.000331
+0.16%
$ 413,603 $ 177,114
Oct 18, 5 PM $ 0.00033
-0.26%
$ 413,036 $ 176,568
Oct 18, 4 PM $ 0.000331
+0.34%
$ 413,878 $ 176,114
Oct 18, 3 PM $ 0.00033
-0.08%
$ 412,627 $ 175,591
Oct 18, 2 PM $ 0.00033
-0.12%
$ 413,109 $ 175,040
Oct 18, 1 PM $ 0.000331
+0.22%
$ 413,746 $ 174,506
Oct 18, 12 PM $ 0.00033
-0.07%
$ 412,832 $ 173,975
Oct 18, 11 AM $ 0.00033
+0.05%
$ 413,114 $ 173,462
Oct 18, 10 AM $ 0.00033
-1.02%
$ 412,898 $ 172,871
Oct 18, 9 AM $ 0.000334
-0.26%
$ 417,167 $ 172,242
Oct 18, 8 AM $ 0.000335
-0.01%
$ 418,425 $ 171,649
Oct 18, 7 AM $ 0.000335
+0.06%
$ 418,608 $ 171,092
Oct 18, 6 AM $ 0.000335
-0.10%
$ 418,186 $ 170,617
Oct 18, 5 AM $ 0.000335
-0.22%
$ 418,609 $ 170,088
Oct 18, 4 AM $ 0.000336
+0.12%
$ 419,588 $ 169,549
Oct 18, 3 AM $ 0.000335
-0.16%
$ 419,015 $ 168,984