HIPPOP Historical Data

HIP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000336
-0.36%
$ 419,840 $ 168,430
Oct 18, 1 AM $ 0.000337
+1.66%
$ 421,209 $ 167,871
Oct 18, 12 AM $ 0.000332
-1.13%
$ 414,241 $ 177,241
Oct 17, 11 PM $ 0.000335
+0.17%
$ 419,150 $ 360,800
Oct 17, 10 PM $ 0.000335
+0.44%
$ 418,522 $ 360,801
Oct 17, 9 PM $ 0.000333
+0.10%
$ 416,605 $ 360,818
Oct 17, 8 PM $ 0.000333
-0.01%
$ 416,169 $ 361,363
Oct 17, 7 PM $ 0.000333
+0.09%
$ 416,207 $ 361,784
Oct 17, 6 PM $ 0.000333
+0.03%
$ 415,719 $ 362,390
Oct 17, 5 PM $ 0.000332
-0.02%
$ 415,652 $ 362,928
Oct 17, 4 PM $ 0.000333
+0.10%
$ 415,724 $ 363,475
Oct 17, 3 PM $ 0.000332
+0.07%
$ 415,273 $ 364,132
Oct 17, 2 PM $ 0.000332
-0.09%
$ 414,930 $ 364,692
Oct 17, 1 PM $ 0.000332
+0.04%
$ 415,316 $ 365,221
Oct 17, 12 PM $ 0.000332
+0.03%
$ 415,216 $ 365,686
Oct 17, 11 AM $ 0.000332
+0.03%
$ 415,048 $ 366,113
Oct 17, 10 AM $ 0.000332
-0.12%
$ 415,015 $ 366,570
Oct 17, 9 AM $ 0.000332
+0.06%
$ 415,395 $ 367,221
Oct 17, 8 AM $ 0.000332
+0.07%
$ 415,122 $ 367,787
Oct 17, 7 AM $ 0.000332
-0.21%
$ 414,920 $ 368,306
Oct 17, 6 AM $ 0.000333
-0.02%
$ 415,851 $ 368,833
Oct 17, 5 AM $ 0.000333
+0.02%
$ 415,887 $ 369,338
Oct 17, 4 AM $ 0.000333
-0.02%
$ 415,890 $ 369,899
Oct 17, 3 AM $ 0.000333
+0.02%
$ 415,926 $ 370,423
Oct 17, 2 AM $ 0.000333
+0.00%
$ 415,758 $ 371,061
Oct 17, 1 AM $ 0.000333
-0.02%
$ 415,826 $ 381,135
Oct 17, 12 AM $ 0.000333
+1.10%
$ 415,851 $ 359,587
Oct 16, 11 PM $ 0.000329
+0.30%
$ 411,365 $ 274,431
Oct 16, 10 PM $ 0.000328
+0.01%
$ 410,217 $ 274,490
Oct 16, 9 PM $ 0.000328
-0.01%
$ 410,172 $ 274,476
Oct 16, 8 PM $ 0.000328
+0.06%
$ 409,926 $ 274,507
Oct 16, 7 PM $ 0.000328
-0.29%
$ 409,863 $ 274,676
Oct 16, 6 PM $ 0.000329
-0.23%
$ 411,228 $ 274,622
Oct 16, 5 PM $ 0.00033
+0.18%
$ 411,969 $ 274,666
Oct 16, 4 PM $ 0.000329
-0.31%
$ 411,515 $ 274,686
Oct 16, 3 PM $ 0.00033
-0.06%
$ 412,396 $ 274,647
Oct 16, 2 PM $ 0.00033
+0.18%
$ 412,941 $ 274,675
Oct 16, 1 PM $ 0.00033
+0.39%
$ 412,208 $ 275,289
Oct 16, 12 PM $ 0.000329
+0.16%
$ 410,722 $ 275,423
Oct 16, 11 AM $ 0.000328
-0.10%
$ 410,051 $ 275,646
Oct 16, 10 AM $ 0.000328
-0.34%
$ 410,454 $ 275,862
Oct 16, 9 AM $ 0.00033
-0.08%
$ 412,068 $ 275,682
Oct 16, 8 AM $ 0.00033
-0.03%
$ 412,480 $ 275,730
Oct 16, 7 AM $ 0.00033
-0.09%
$ 412,624 $ 276,619
Oct 16, 6 AM $ 0.00033
-0.12%
$ 412,803 $ 276,535
Oct 16, 5 AM $ 0.000331
+0.02%
$ 413,217 $ 276,491
Oct 16, 4 AM $ 0.00033
-0.04%
$ 412,934 $ 276,330
Oct 16, 3 AM $ 0.00033
+0.01%
$ 413,115 $ 276,236
Oct 16, 2 AM $ 0.00033
-0.50%
$ 413,169 $ 276,293
Oct 16, 1 AM $ 0.000332
+0.08%
$ 414,997 $ 266,736