HIPPOP Historical Data

HIP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000332
-0.15%
$ 414,782 $ 266,851
Oct 15, 11 PM $ 0.000332
+0.22%
$ 415,359 $ 173,338
Oct 15, 10 PM $ 0.000332
+0.02%
$ 414,591 $ 173,197
Oct 15, 9 PM $ 0.000332
+0.02%
$ 414,648 $ 173,000
Oct 15, 8 PM $ 0.000332
-0.16%
$ 414,557 $ 172,969
Oct 15, 7 PM $ 0.000332
+0.09%
$ 415,071 $ 172,818
Oct 15, 6 PM $ 0.000332
-0.05%
$ 414,774 $ 172,704
Oct 15, 5 PM $ 0.000332
+0.01%
$ 415,076 $ 172,612
Oct 15, 4 PM $ 0.000332
-0.18%
$ 414,742 $ 172,536
Oct 15, 3 PM $ 0.000333
+0.30%
$ 415,634 $ 172,357
Oct 15, 2 PM $ 0.000332
-0.15%
$ 414,660 $ 172,241
Oct 15, 1 PM $ 0.000332
-0.05%
$ 415,166 $ 171,449
Oct 15, 12 PM $ 0.000332
+0.11%
$ 415,319 $ 171,258
Oct 15, 11 AM $ 0.000332
+0.12%
$ 414,788 $ 171,005
Oct 15, 10 AM $ 0.000331
+0.08%
$ 413,246 $ 170,896
Oct 15, 9 AM $ 0.000331
-0.05%
$ 414,192 $ 170,661
Oct 15, 8 AM $ 0.000331
-1.36%
$ 414,235 $ 170,504
Oct 15, 7 AM $ 0.000336
-0.07%
$ 419,957 $ 169,406
Oct 15, 6 AM $ 0.000336
+0.00%
$ 420,321 $ 169,305
Oct 15, 5 AM $ 0.000336
+0.00%
$ 420,260 $ 169,351
Oct 15, 4 AM $ 0.000336
+0.05%
$ 420,270 $ 169,339
Oct 15, 3 AM $ 0.000336
+1.05%
$ 420,126 $ 169,295
Oct 15, 2 AM $ 0.000333
-0.04%
$ 415,780 $ 169,007
Oct 15, 1 AM $ 0.000333
-0.12%
$ 415,898 $ 168,840
Oct 15, 12 AM $ 0.000333
+0.31%
$ 416,524 $ 168,740
Oct 14, 11 PM $ 0.000332
+0.02%
$ 415,387 $ 133,752
Oct 14, 10 PM $ 0.000332
-0.02%
$ 415,319 $ 133,797
Oct 14, 9 PM $ 0.000332
-0.02%
$ 415,084 $ 133,845
Oct 14, 8 PM $ 0.000332
-0.01%
$ 415,302 $ 135,081
Oct 14, 7 PM $ 0.000332
+0.04%
$ 415,398 $ 135,633
Oct 14, 6 PM $ 0.000332
+0.19%
$ 415,086 $ 135,679
Oct 14, 5 PM $ 0.000331
-0.04%
$ 414,424 $ 135,738
Oct 14, 4 PM $ 0.000332
+0.04%
$ 414,629 $ 135,735
Oct 14, 3 PM $ 0.000332
+0.06%
$ 414,408 $ 135,870
Oct 14, 2 PM $ 0.000331
-0.08%
$ 414,189 $ 135,911
Oct 14, 1 PM $ 0.000331
-0.03%
$ 414,370 $ 136,116
Oct 14, 12 PM $ 0.000332
+0.09%
$ 414,653 $ 136,126
Oct 14, 11 AM $ 0.000331
-0.02%
$ 414,293 $ 136,309
Oct 14, 10 AM $ 0.000331
+0.00%
$ 414,230 $ 136,407
Oct 14, 9 AM $ 0.000331
+0.00%
$ 414,290 $ 136,757
Oct 14, 8 AM $ 0.000331
-0.69%
$ 414,383 $ 136,740
Oct 14, 7 AM $ 0.000334
-0.05%
$ 416,575 $ 136,921
Oct 14, 6 AM $ 0.000334
+0.16%
$ 417,176 $ 137,034
Oct 14, 5 AM $ 0.000333
-0.06%
$ 416,571 $ 137,022
Oct 14, 4 AM $ 0.000333
-0.06%
$ 416,729 $ 137,115
Oct 14, 3 AM $ 0.000334
-0.03%
$ 416,826 $ 137,243
Oct 14, 2 AM $ 0.000334
-0.01%
$ 417,012 $ 137,420
Oct 14, 1 AM $ 0.000334
-0.02%
$ 417,041 $ 138,218
Oct 14, 12 AM $ 0.000334
-0.35%
$ 417,031 $ 138,303
Oct 13, 11 PM $ 0.000335
-0.01%
$ 418,584 $ 187,269