HIPPOP Historical Data

HIP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000335
+0.17%
$ 418,401 $ 187,326
Oct 13, 9 PM $ 0.000334
+0.37%
$ 417,830 $ 187,412
Oct 13, 8 PM $ 0.000333
+0.02%
$ 416,223 $ 186,168
Oct 13, 7 PM $ 0.000333
-0.19%
$ 416,224 $ 185,788
Oct 13, 6 PM $ 0.000334
+0.05%
$ 417,146 $ 185,753
Oct 13, 5 PM $ 0.000334
-0.33%
$ 416,952 $ 185,808
Oct 13, 4 PM $ 0.000335
+0.49%
$ 418,507 $ 185,850
Oct 13, 3 PM $ 0.000333
-0.31%
$ 416,661 $ 185,855
Oct 13, 2 PM $ 0.000334
+0.15%
$ 417,970 $ 185,944
Oct 13, 1 PM $ 0.000334
-0.34%
$ 417,077 $ 185,963
Oct 13, 12 PM $ 0.000335
+0.07%
$ 418,701 $ 185,987
Oct 13, 11 AM $ 0.000335
+0.20%
$ 418,746 $ 185,975
Oct 13, 10 AM $ 0.000334
-0.02%
$ 417,987 $ 185,957
Oct 13, 9 AM $ 0.000334
+0.03%
$ 417,623 $ 185,908
Oct 13, 8 AM $ 0.000334
-0.09%
$ 417,801 $ 186,003
Oct 13, 7 AM $ 0.000334
+0.03%
$ 417,950 $ 186,003
Oct 13, 6 AM $ 0.000334
-0.04%
$ 417,756 $ 185,993
Oct 13, 5 AM $ 0.000334
-0.04%
$ 417,993 $ 186,025
Oct 13, 4 AM $ 0.000335
+0.03%
$ 418,154 $ 185,997
Oct 13, 3 AM $ 0.000334
+0.03%
$ 418,169 $ 185,992
Oct 13, 2 AM $ 0.000334
-0.55%
$ 418,032 $ 185,979
Oct 13, 1 AM $ 0.000336
+0.02%
$ 420,511 $ 185,343
Oct 13, 12 AM $ 0.000336
+0.12%
$ 420,219 $ 185,254
Oct 12, 11 PM $ 0.000336
-0.13%
$ 419,890 $ 220,040
Oct 12, 10 PM $ 0.000336
+0.27%
$ 420,152 $ 220,121
Oct 12, 9 PM $ 0.000335
+0.18%
$ 418,816 $ 220,096
Oct 12, 8 PM $ 0.000334
+0.06%
$ 418,148 $ 220,136
Oct 12, 7 PM $ 0.000334
+0.08%
$ 417,682 $ 220,116
Oct 12, 6 PM $ 0.000334
+0.04%
$ 417,557 $ 220,461
Oct 12, 5 PM $ 0.000334
-1.27%
$ 417,507 $ 220,457
Oct 12, 4 PM $ 0.000338
+0.63%
$ 422,776 $ 220,487
Oct 12, 3 PM $ 0.000336
+0.37%
$ 420,510 $ 220,431
Oct 12, 2 PM $ 0.000335
+0.21%
$ 418,773 $ 221,155
Oct 12, 1 PM $ 0.000334
-0.13%
$ 417,881 $ 221,159
Oct 12, 12 PM $ 0.000335
+0.25%
$ 418,415 $ 221,148
Oct 12, 11 AM $ 0.000334
+0.05%
$ 417,649 $ 221,099
Oct 12, 10 AM $ 0.000334
-0.03%
$ 417,227 $ 221,141
Oct 12, 9 AM $ 0.000334
-1.02%
$ 417,307 $ 221,137
Oct 12, 8 AM $ 0.000337
-0.01%
$ 421,978 $ 221,183
Oct 12, 7 AM $ 0.000337
-0.01%
$ 421,765 $ 221,146
Oct 12, 6 AM $ 0.000338
-0.08%
$ 422,067 $ 221,154
Oct 12, 5 AM $ 0.000338
+0.03%
$ 422,368 $ 221,147
Oct 12, 4 AM $ 0.000338
+0.11%
$ 421,937 $ 221,164
Oct 12, 3 AM $ 0.000337
-0.07%
$ 421,488 $ 221,188
Oct 12, 2 AM $ 0.000337
+0.05%
$ 421,867 $ 221,176
Oct 12, 1 AM $ 0.000337
+0.11%
$ 421,641 $ 221,207
Oct 12, 12 AM $ 0.000337
-0.08%
$ 421,091 $ 221,244
Oct 11, 11 PM $ 0.000337
-0.21%
$ 421,437 $ 152,807
Oct 11, 10 PM $ 0.000338
+1.00%
$ 422,424 $ 152,745
Oct 11, 9 PM $ 0.000335
+0.04%
$ 418,148 $ 152,923