HIPPOP Historical Data

HIP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.000335
+0.21%
$ 418,156 $ 153,850
Oct 11, 7 PM $ 0.000334
+0.29%
$ 417,433 $ 153,772
Oct 11, 6 PM $ 0.000333
+0.04%
$ 416,328 $ 153,428
Oct 11, 5 PM $ 0.000333
+0.03%
$ 416,318 $ 153,410
Oct 11, 4 PM $ 0.000333
+0.02%
$ 416,047 $ 153,289
Oct 11, 3 PM $ 0.000333
-1.45%
$ 416,111 $ 153,251
Oct 11, 2 PM $ 0.000338
+0.04%
$ 422,168 $ 152,384
Oct 11, 1 PM $ 0.000338
+0.13%
$ 422,004 $ 152,280
Oct 11, 12 PM $ 0.000337
-0.03%
$ 421,303 $ 152,207
Oct 11, 11 AM $ 0.000337
-0.13%
$ 421,339 $ 152,235
Oct 11, 10 AM $ 0.000337
+0.10%
$ 421,807 $ 152,143
Oct 11, 9 AM $ 0.000337
-0.04%
$ 421,565 $ 152,056
Oct 11, 8 AM $ 0.000337
-0.06%
$ 421,400 $ 152,011
Oct 11, 7 AM $ 0.000337
+0.11%
$ 421,810 $ 151,981
Oct 11, 6 AM $ 0.000337
-0.09%
$ 421,504 $ 151,935
Oct 11, 5 AM $ 0.000338
+0.15%
$ 421,970 $ 151,883
Oct 11, 4 AM $ 0.000337
-0.05%
$ 421,171 $ 151,776
Oct 11, 3 AM $ 0.000337
-0.07%
$ 421,551 $ 151,714
Oct 11, 2 AM $ 0.000337
+0.08%
$ 421,761 $ 151,745
Oct 11, 1 AM $ 0.000337
-0.15%
$ 421,277 $ 151,639
Oct 11, 12 AM $ 0.000338
+0.15%
$ 422,061 $ 151,601
Oct 10, 11 PM $ 0.000337
-0.19%
$ 421,348 $ 102,177
Oct 10, 10 PM $ 0.000338
+0.12%
$ 422,047 $ 102,180
Oct 10, 9 PM $ 0.000337
-0.14%
$ 421,676 $ 101,912
Oct 10, 8 PM $ 0.000338
-0.05%
$ 421,986 $ 100,962
Oct 10, 7 PM $ 0.000338
+0.02%
$ 422,381 $ 101,012
Oct 10, 6 PM $ 0.000338
+0.03%
$ 422,334 $ 100,988
Oct 10, 5 PM $ 0.000338
+0.02%
$ 422,149 $ 100,999
Oct 10, 4 PM $ 0.000338
-0.03%
$ 422,256 $ 101,042
Oct 10, 3 PM $ 0.000338
+0.05%
$ 422,334 $ 101,102
Oct 10, 2 PM $ 0.000338
+0.08%
$ 422,370 $ 101,125
Oct 10, 1 PM $ 0.000338
-0.04%
$ 421,947 $ 101,170
Oct 10, 12 PM $ 0.000338
+0.02%
$ 422,209 $ 101,216
Oct 10, 11 AM $ 0.000338
+0.04%
$ 422,203 $ 101,216
Oct 10, 10 AM $ 0.000338
+0.03%
$ 422,326 $ 101,254
Oct 10, 9 AM $ 0.000338
-0.08%
$ 422,010 $ 101,292
Oct 10, 8 AM $ 0.000338
+0.03%
$ 422,140 $ 101,355
Oct 10, 7 AM $ 0.000338
-0.04%
$ 421,902 $ 101,366
Oct 10, 6 AM $ 0.000338
-0.05%
$ 421,980 $ 101,400
Oct 10, 5 AM $ 0.000338
+0.04%
$ 422,189 $ 101,380
Oct 10, 4 AM $ 0.000338
-0.03%
$ 422,004 $ 101,325
Oct 10, 3 AM $ 0.000338
-0.05%
$ 421,935 $ 101,242
Oct 10, 2 AM $ 0.000338
-0.05%
$ 422,031 $ 101,218
Oct 10, 1 AM $ 0.000338
+0.08%
$ 422,346 $ 101,201
Oct 10, 12 AM $ 0.000338
+0.18%
$ 422,011 $ 101,216
Oct 9, 11 PM $ 0.000337
+0.04%
$ 421,198 $ 123,121
Oct 9, 10 PM $ 0.000337
+0.04%
$ 421,254 $ 123,088
Oct 9, 9 PM $ 0.000337
+0.01%
$ 421,151 $ 123,076
Oct 9, 8 PM $ 0.000337
-0.13%
$ 421,224 $ 122,980
Oct 9, 7 PM $ 0.000337
+0.13%
$ 421,502 $ 122,936