HIPPOP Historical Data

HIP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000337
+0.06%
$ 420,968 $ 122,944
Oct 9, 5 PM $ 0.000337
-0.05%
$ 420,775 $ 122,877
Oct 9, 4 PM $ 0.000337
+0.06%
$ 420,918 $ 122,776
Oct 9, 3 PM $ 0.000337
-0.10%
$ 420,645 $ 122,750
Oct 9, 2 PM $ 0.000337
+0.02%
$ 421,184 $ 122,733
Oct 9, 1 PM $ 0.000337
+0.01%
$ 421,150 $ 122,642
Oct 9, 12 PM $ 0.000337
+0.10%
$ 420,985 $ 122,592
Oct 9, 11 AM $ 0.000337
+0.01%
$ 420,711 $ 122,577
Oct 9, 10 AM $ 0.000337
+0.02%
$ 420,892 $ 122,476
Oct 9, 9 AM $ 0.000337
-0.04%
$ 420,671 $ 122,417
Oct 9, 8 AM $ 0.000337
-0.04%
$ 420,942 $ 122,314
Oct 9, 7 AM $ 0.000337
+0.01%
$ 421,034 $ 122,279
Oct 9, 6 AM $ 0.000337
+0.06%
$ 421,096 $ 122,290
Oct 9, 5 AM $ 0.000337
+0.01%
$ 420,762 $ 122,230
Oct 9, 4 AM $ 0.000337
-0.04%
$ 420,699 $ 122,267
Oct 9, 3 AM $ 0.000337
+0.06%
$ 421,026 $ 122,327
Oct 9, 2 AM $ 0.000337
-0.02%
$ 420,755 $ 122,365
Oct 9, 1 AM $ 0.000337
-0.04%
$ 420,778 $ 122,474
Oct 9, 12 AM $ 0.000337
+0.05%
$ 420,951 $ 122,497
Oct 8, 11 PM $ 0.000337
-0.01%
$ 420,892 $ 167,189
Oct 8, 10 PM $ 0.000337
+0.00%
$ 420,733 $ 167,211
Oct 8, 9 PM $ 0.000337
+0.06%
$ 420,809 $ 167,256
Oct 8, 8 PM $ 0.000337
-0.04%
$ 420,631 $ 167,339
Oct 8, 7 PM $ 0.000337
+0.02%
$ 420,873 $ 167,413
Oct 8, 6 PM $ 0.000337
-0.06%
$ 420,940 $ 167,789
Oct 8, 5 PM $ 0.000337
-0.11%
$ 421,273 $ 167,931
Oct 8, 4 PM $ 0.000337
+0.00%
$ 421,724 $ 168,006
Oct 8, 3 PM $ 0.000337
+0.03%
$ 421,722 $ 168,043
Oct 8, 2 PM $ 0.000337
+0.09%
$ 421,667 $ 168,028
Oct 8, 1 PM $ 0.000337
-0.05%
$ 421,278 $ 168,170
Oct 8, 12 PM $ 0.000337
+0.04%
$ 421,475 $ 168,241
Oct 8, 11 AM $ 0.000337
+0.08%
$ 421,301 $ 168,326
Oct 8, 10 AM $ 0.000337
+0.03%
$ 420,956 $ 168,437
Oct 8, 9 AM $ 0.000337
-0.06%
$ 420,918 $ 168,555
Oct 8, 8 AM $ 0.000337
-0.01%
$ 421,328 $ 168,649
Oct 8, 7 AM $ 0.000337
+0.03%
$ 421,278 $ 168,737
Oct 8, 6 AM $ 0.000337
-0.03%
$ 421,073 $ 168,777
Oct 8, 5 AM $ 0.000337
-0.03%
$ 421,217 $ 169,249
Oct 8, 4 AM $ 0.000337
+0.04%
$ 421,328 $ 169,232
Oct 8, 3 AM $ 0.000337
-0.17%
$ 421,250 $ 169,275
Oct 8, 2 AM $ 0.000338
-0.16%
$ 422,106 $ 171,546
Oct 8, 1 AM $ 0.000338
+0.21%
$ 422,834 $ 171,420
Oct 8, 12 AM $ 0.000338
-0.11%
$ 422,041 $ 171,327
Oct 7, 11 PM $ 0.000338
+0.03%
$ 422,344 $ 234,731
Oct 7, 10 PM $ 0.000338
+0.05%
$ 422,123 $ 234,712
Oct 7, 9 PM $ 0.000338
+0.07%
$ 421,898 $ 234,530
Oct 7, 8 PM $ 0.000337
-0.14%
$ 421,696 $ 234,461
Oct 7, 7 PM $ 0.000338
-0.15%
$ 422,299 $ 234,458
Oct 7, 6 PM $ 0.000338
+0.18%
$ 422,855 $ 234,049
Oct 7, 5 PM $ 0.000338
-0.12%
$ 422,028 $ 234,032