HIPPOP Historical Data

HIP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000338
+0.05%
$ 422,637 $ 233,986
Oct 7, 3 PM $ 0.000338
-0.01%
$ 422,556 $ 234,046
Oct 7, 2 PM $ 0.000338
+0.04%
$ 422,613 $ 234,091
Oct 7, 1 PM $ 0.000338
+0.10%
$ 422,669 $ 234,052
Oct 7, 12 PM $ 0.000338
-0.51%
$ 422,133 $ 234,049
Oct 7, 11 AM $ 0.00034
+0.15%
$ 424,503 $ 234,009
Oct 7, 10 AM $ 0.000339
-0.06%
$ 423,604 $ 234,213
Oct 7, 9 AM $ 0.000339
-0.09%
$ 424,149 $ 234,146
Oct 7, 8 AM $ 0.00034
+0.13%
$ 424,463 $ 234,139
Oct 7, 7 AM $ 0.000339
-0.15%
$ 423,825 $ 234,622
Oct 7, 6 AM $ 0.00034
+0.04%
$ 424,490 $ 234,564
Oct 7, 5 AM $ 0.000339
-0.07%
$ 424,309 $ 234,228
Oct 7, 4 AM $ 0.00034
-0.11%
$ 424,447 $ 234,233
Oct 7, 3 AM $ 0.00034
+0.69%
$ 424,923 $ 234,244
Oct 7, 2 AM $ 0.000338
-0.01%
$ 422,020 $ 231,879
Oct 7, 1 AM $ 0.000338
+0.00%
$ 422,081 $ 231,990
Oct 7, 12 AM $ 0.000338
+0.22%
$ 422,069 $ 232,028
Oct 6, 11 PM $ 0.000337
-0.01%
$ 421,079 $ 110,755
Oct 6, 10 PM $ 0.000337
-0.03%
$ 421,132 $ 110,784
Oct 6, 9 PM $ 0.000337
+0.03%
$ 421,266 $ 111,030
Oct 6, 8 PM $ 0.000337
+0.02%
$ 421,149 $ 111,120
Oct 6, 7 PM $ 0.000337
-0.04%
$ 421,062 $ 111,099
Oct 6, 6 PM $ 0.000337
+0.03%
$ 421,323 $ 111,168
Oct 6, 5 PM $ 0.000337
+0.02%
$ 421,160 $ 111,199
Oct 6, 4 PM $ 0.000337
-0.06%
$ 421,042 $ 111,240
Oct 6, 3 PM $ 0.000337
+0.00%
$ 421,222 $ 111,214
Oct 6, 2 PM $ 0.000337
+0.04%
$ 421,215 $ 111,159
Oct 6, 1 PM $ 0.000337
-0.03%
$ 421,049 $ 111,200
Oct 6, 12 PM $ 0.000337
+0.08%
$ 421,219 $ 111,177
Oct 6, 11 AM $ 0.000337
-0.08%
$ 420,840 $ 112,479
Oct 6, 10 AM $ 0.000337
+0.07%
$ 421,180 $ 112,162
Oct 6, 9 AM $ 0.000337
+0.00%
$ 420,891 $ 112,282
Oct 6, 8 AM $ 0.000337
-0.10%
$ 420,892 $ 112,349
Oct 6, 7 AM $ 0.000337
+0.09%
$ 421,301 $ 112,944
Oct 6, 6 AM $ 0.000337
-0.24%
$ 420,981 $ 113,053
Oct 6, 5 AM $ 0.000338
+0.06%
$ 422,030 $ 113,136
Oct 6, 4 AM $ 0.000337
-0.01%
$ 421,797 $ 113,240
Oct 6, 3 AM $ 0.000337
-0.01%
$ 421,876 $ 113,277
Oct 6, 2 AM $ 0.000337
-0.49%
$ 421,833 $ 113,410
Oct 6, 1 AM $ 0.000339
+0.06%
$ 424,013 $ 113,348
Oct 6, 12 AM $ 0.000339
+0.00%
$ 423,668 $ 113,094
Oct 5, 11 PM $ 0.000339
+0.01%
$ 423,561 $ 177,481
Oct 5, 10 PM $ 0.000339
-0.04%
$ 423,647 $ 177,377
Oct 5, 9 PM $ 0.000339
+0.04%
$ 423,701 $ 177,228
Oct 5, 8 PM $ 0.000339
+0.03%
$ 423,551 $ 177,199
Oct 5, 7 PM $ 0.000339
-0.14%
$ 423,375 $ 177,140
Oct 5, 6 PM $ 0.000339
+0.04%
$ 423,982 $ 177,010
Oct 5, 5 PM $ 0.000339
+0.02%
$ 423,812 $ 177,023
Oct 5, 4 PM $ 0.000339
+0.08%
$ 423,668 $ 176,964
Oct 5, 3 PM $ 0.000339
-0.07%
$ 423,417 $ 176,840