HIPPOP Historical Data

HIP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000339
+0.05%
$ 423,650 $ 176,825
Oct 5, 1 PM $ 0.000339
+0.00%
$ 423,499 $ 176,688
Oct 5, 12 PM $ 0.000339
+0.06%
$ 423,532 $ 176,594
Oct 5, 11 AM $ 0.000339
+0.07%
$ 423,175 $ 175,094
Oct 5, 10 AM $ 0.000338
+0.01%
$ 422,927 $ 174,861
Oct 5, 9 AM $ 0.000338
-0.04%
$ 422,976 $ 174,380
Oct 5, 8 AM $ 0.000339
+1.06%
$ 423,136 $ 174,067
Oct 5, 7 AM $ 0.000335
+0.10%
$ 418,758 $ 172,492
Oct 5, 6 AM $ 0.000335
-0.06%
$ 418,355 $ 172,057
Oct 5, 5 AM $ 0.000335
+0.08%
$ 418,604 $ 171,607
Oct 5, 4 AM $ 0.000335
+0.01%
$ 418,273 $ 171,171
Oct 5, 3 AM $ 0.000335
-0.13%
$ 418,240 $ 170,834
Oct 5, 2 AM $ 0.000335
-0.09%
$ 418,803 $ 170,452
Oct 5, 1 AM $ 0.000335
+0.01%
$ 419,178 $ 170,209
Oct 5, 12 AM $ 0.000335
-0.53%
$ 418,892 $ 78,129
Oct 4, 11 PM $ 0.000337
+0.17%
$ 421,057 $ 135,420
Oct 4, 10 PM $ 0.000336
-0.13%
$ 420,377 $ 136,743
Oct 4, 9 PM $ 0.000337
+0.04%
$ 420,980 $ 136,611
Oct 4, 8 PM $ 0.000337
+0.09%
$ 420,785 $ 136,361
Oct 4, 7 PM $ 0.000336
-0.23%
$ 420,406 $ 136,100
Oct 4, 6 PM $ 0.000337
-0.02%
$ 421,319 $ 135,923
Oct 4, 5 PM $ 0.000337
+0.08%
$ 421,387 $ 135,650
Oct 4, 4 PM $ 0.000337
+0.08%
$ 421,000 $ 135,461
Oct 4, 3 PM $ 0.000337
+0.06%
$ 420,790 $ 135,321
Oct 4, 2 PM $ 0.000336
+0.03%
$ 420,435 $ 134,980
Oct 4, 1 PM $ 0.000336
+0.01%
$ 420,174 $ 134,725
Oct 4, 12 PM $ 0.000336
-0.02%
$ 420,261 $ 134,557
Oct 4, 11 AM $ 0.000336
+0.00%
$ 420,328 $ 134,477
Oct 4, 10 AM $ 0.000336
+0.03%
$ 420,328 $ 134,474
Oct 4, 9 AM $ 0.000336
-0.01%
$ 420,136 $ 134,547
Oct 4, 8 AM $ 0.000336
+0.04%
$ 420,228 $ 134,711
Oct 4, 7 AM $ 0.000336
-0.03%
$ 420,075 $ 134,935
Oct 4, 6 AM $ 0.000336
+0.01%
$ 420,272 $ 135,096
Oct 4, 5 AM $ 0.000336
-0.01%
$ 420,226 $ 135,228
Oct 4, 4 AM $ 0.000336
+0.03%
$ 420,338 $ 135,389
Oct 4, 3 AM $ 0.000336
+0.04%
$ 420,349 $ 136,149
Oct 4, 2 AM $ 0.000336
-0.04%
$ 420,170 $ 136,341
Oct 4, 1 AM $ 0.000336
+0.03%
$ 420,349 $ 136,468
Oct 4, 12 AM $ 0.000336
-0.20%
$ 420,289 $ 136,663
Oct 3, 11 PM $ 0.000337
+0.73%
$ 421,070 $ 200,078
Oct 3, 10 PM $ 0.000334
+0.01%
$ 418,032 $ 198,668
Oct 3, 9 PM $ 0.000334
-0.01%
$ 418,050 $ 199,116
Oct 3, 8 PM $ 0.000334
-0.04%
$ 418,058 $ 199,101
Oct 3, 7 PM $ 0.000335
+0.02%
$ 418,263 $ 199,230
Oct 3, 6 PM $ 0.000334
-0.01%
$ 418,116 $ 199,323
Oct 3, 5 PM $ 0.000335
+0.01%
$ 418,166 $ 199,356
Oct 3, 4 PM $ 0.000335
+0.00%
$ 418,087 $ 199,372
Oct 3, 3 PM $ 0.000335
-0.02%
$ 418,146 $ 199,518
Oct 3, 2 PM $ 0.000335
-0.03%
$ 418,183 $ 199,687
Oct 3, 1 PM $ 0.000335
+0.02%
$ 418,161 $ 199,818