HIPPOP Historical Data

HIP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000335
+0.01%
$ 418,148 $ 199,853
Oct 3, 11 AM $ 0.000335
-0.04%
$ 418,103 $ 199,891
Oct 3, 10 AM $ 0.000335
+0.07%
$ 418,249 $ 199,993
Oct 3, 9 AM $ 0.000334
-0.32%
$ 417,881 $ 200,145
Oct 3, 8 AM $ 0.000336
+0.11%
$ 419,271 $ 200,027
Oct 3, 7 AM $ 0.000335
-0.01%
$ 418,981 $ 200,033
Oct 3, 6 AM $ 0.000335
+0.05%
$ 419,099 $ 200,030
Oct 3, 5 AM $ 0.000335
-0.08%
$ 418,862 $ 200,043
Oct 3, 4 AM $ 0.000335
-0.39%
$ 419,168 $ 200,073
Oct 3, 3 AM $ 0.000337
+0.02%
$ 420,761 $ 199,384
Oct 3, 2 AM $ 0.000337
+0.00%
$ 420,776 $ 199,376
Oct 3, 1 AM $ 0.000337
+0.19%
$ 420,774 $ 199,349
Oct 3, 12 AM $ 0.000336
-0.01%
$ 419,971 $ 199,328
Oct 2, 11 PM $ 0.000336
+0.09%
$ 420,057 $ 178,091
Oct 2, 10 PM $ 0.000336
-0.27%
$ 419,656 $ 178,040
Oct 2, 9 PM $ 0.000337
+0.05%
$ 420,834 $ 177,623
Oct 2, 8 PM $ 0.000336
-0.04%
$ 420,605 $ 177,617
Oct 2, 7 PM $ 0.000337
+0.09%
$ 420,727 $ 177,691
Oct 2, 6 PM $ 0.000336
-0.07%
$ 420,431 $ 177,656
Oct 2, 5 PM $ 0.000337
+0.01%
$ 420,769 $ 177,689
Oct 2, 4 PM $ 0.000337
+0.05%
$ 420,733 $ 177,686
Oct 2, 3 PM $ 0.000336
-0.05%
$ 420,608 $ 177,625
Oct 2, 2 PM $ 0.000337
+0.04%
$ 420,751 $ 177,573
Oct 2, 1 PM $ 0.000337
+0.00%
$ 420,560 $ 177,474
Oct 2, 12 PM $ 0.000337
+0.02%
$ 420,716 $ 177,372
Oct 2, 11 AM $ 0.000336
-0.09%
$ 420,540 $ 177,285
Oct 2, 10 AM $ 0.000337
-0.01%
$ 420,911 $ 177,186
Oct 2, 9 AM $ 0.000337
+0.10%
$ 420,821 $ 177,107
Oct 2, 8 AM $ 0.000336
+0.10%
$ 420,448 $ 177,002
Oct 2, 7 AM $ 0.000336
+0.01%
$ 419,957 $ 176,919
Oct 2, 6 AM $ 0.000336
+0.07%
$ 420,113 $ 176,869
Oct 2, 5 AM $ 0.000336
-0.16%
$ 419,872 $ 176,770
Oct 2, 4 AM $ 0.000336
+0.06%
$ 420,565 $ 176,719
Oct 2, 3 AM $ 0.000336
+0.11%
$ 420,135 $ 176,634
Oct 2, 2 AM $ 0.000336
-0.05%
$ 419,935 $ 176,530
Oct 2, 1 AM $ 0.000336
+0.09%
$ 420,154 $ 176,428
Oct 2, 12 AM $ 0.000336
+0.08%
$ 419,679 $ 176,343
Oct 1, 11 PM $ 0.000336
-0.04%
$ 419,402 $ 142,541
Oct 1, 10 PM $ 0.000336
+0.00%
$ 419,528 $ 142,589
Oct 1, 9 PM $ 0.000336
+0.02%
$ 419,574 $ 142,639
Oct 1, 8 PM $ 0.000336
-0.05%
$ 419,474 $ 142,691
Oct 1, 7 PM $ 0.000336
-0.06%
$ 419,676 $ 142,625
Oct 1, 6 PM $ 0.000336
-0.10%
$ 419,920 $ 143,006
Oct 1, 5 PM $ 0.000336
+0.12%
$ 420,215 $ 142,987
Oct 1, 4 PM $ 0.000336
-0.10%
$ 419,867 $ 143,267
Oct 1, 3 PM $ 0.000336
+0.18%
$ 420,051 $ 143,235
Oct 1, 2 PM $ 0.000336
+0.00%
$ 419,362 $ 143,308
Oct 1, 1 PM $ 0.000336
+0.03%
$ 419,435 $ 143,388
Oct 1, 12 PM $ 0.000335
-0.01%
$ 419,316 $ 143,489
Oct 1, 11 AM $ 0.000335
+0.00%
$ 419,283 $ 143,730