Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HIPPOP Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.000309
-37.57%
$386,657 $169,477
Jul 27, 2025 $0.000495
-4.48%
$619,337 $286,803
Jul 26, 2025 $0.000519
-0.77%
$648,386 $156,945
Jul 25, 2025 $0.000523
-0.80%
$653,427 $159,367
Jul 24, 2025 $0.000527
-0.40%
$658,696 $176,747
Jul 23, 2025 $0.000529
+1.26%
$661,308 $227,354
Jul 22, 2025 $0.000522
-2.56%
$653,075 $233,566
Jul 21, 2025 $0.000536
+1.24%
$670,222 $229,960
Jul 20, 2025 $0.00053
-12.21%
$662,006 $225,874
Jul 19, 2025 $0.000603
+0.95%
$754,055 $326,925
Jul 18, 2025 $0.000598
+21.27%
$746,989 $372,651
Jul 17, 2025 $0.000493
+11.61%
$615,934 $310,780
Jul 16, 2025 $0.000442
-4.82%
$551,923 $274,127
Jul 15, 2025 $0.000464
-6.14%
$579,875 $376,588
Jul 14, 2025 $0.000494
+15.49%
$617,773 $250,733
Jul 13, 2025 $0.000428
+1.56%
$534,932 $231,372
Jul 12, 2025 $0.000421
-0.77%
$526,711 $231,157
Jul 11, 2025 $0.000425
-0.93%
$530,799 $239,739
Jul 10, 2025 $0.000427
+0.53%
$534,366 $186,090
Jul 9, 2025 $0.000425
+3.78%
$531,537 $119,547
Jul 8, 2025 $0.00041
-6.00%
$512,187 $80,293
Jul 7, 2025 $0.000436
+9.56%
$544,884 $129,238
Jul 6, 2025 $0.000398
+3.58%
$497,355 $224,666
Jul 5, 2025 $0.000384
+4.49%
$480,005 $94,385
Jul 4, 2025 $0.000368
+0.63%
$459,426 $111,994
Jul 3, 2025 $0.000365
-2.21%
$456,529 $105,771
Jul 2, 2025 $0.000373
-0.62%
$466,839 $111,277
Jul 1, 2025 $0.000376
-1.04%
$469,730 $160,911
Jun 30, 2025 $0.00038
+1.13%
$474,535 $123,454
Jun 29, 2025 $0.000375
+0.91%
$469,277 $130,942
Jun 28, 2025 $0.000354
-8.30%
$442,287 $62,343
Jun 27, 2025 $0.000386
-0.11%
$482,312 $62,668
Jun 26, 2025 $0.000386
+1.60%
$482,822 $164,570
Jun 25, 2025 $0.00038
+0.18%
$475,070 $155,864
Jun 24, 2025 $0.000379
-0.94%
$474,196 $139,550
Jun 23, 2025 $0.000383
+7.06%
$478,755 $131,183
Jun 22, 2025 $0.000358
+5.12%
$447,759 $114,473
Jun 21, 2025 $0.000341
-2.02%
$425,932 $82,591
Jun 20, 2025 $0.000348
+18.14%
$434,706 $125,031
Jun 19, 2025 $0.000294
-3.37%
$367,962 $259,928
Jun 18, 2025 $0.000305
+2.37%
$380,794 $260,808
Jun 17, 2025 $0.000298
-1.88%
$371,975 $264,688
Jun 16, 2025 $0.000303
-0.27%
$378,853 $259,964
Jun 15, 2025 $0.000304
-2.61%
$379,406 $263,954
Jun 14, 2025 $0.000312
+4.46%
$389,694 $196,331
Jun 13, 2025 $0.000298
-0.91%
$373,059 $591,559
Jun 12, 2025 $0.000301
+2.31%
$376,476 $268,999
Jun 11, 2025 $0.000294
-3.55%
$367,992 $252,162
Jun 10, 2025 $0.000305
+0.66%
$380,760 $256,657
Jun 9, 2025 $0.000303
+3.23%
$378,278 $201,016