HIPPOP Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000309
-37.57%
$ 386,657 $ 169,477
Jul 27, 2025 $ 0.000495
-4.48%
$ 619,337 $ 286,803
Jul 26, 2025 $ 0.000519
-0.77%
$ 648,386 $ 156,945
Jul 25, 2025 $ 0.000523
-0.80%
$ 653,427 $ 159,367
Jul 24, 2025 $ 0.000527
-0.40%
$ 658,696 $ 176,747
Jul 23, 2025 $ 0.000529
+1.26%
$ 661,308 $ 227,354
Jul 22, 2025 $ 0.000522
-2.56%
$ 653,075 $ 233,566
Jul 21, 2025 $ 0.000536
+1.24%
$ 670,222 $ 229,960
Jul 20, 2025 $ 0.00053
-12.21%
$ 662,006 $ 225,874
Jul 19, 2025 $ 0.000603
+0.95%
$ 754,055 $ 326,925
Jul 18, 2025 $ 0.000598
+21.27%
$ 746,989 $ 372,651
Jul 17, 2025 $ 0.000493
+11.61%
$ 615,934 $ 310,780
Jul 16, 2025 $ 0.000442
-4.82%
$ 551,923 $ 274,127
Jul 15, 2025 $ 0.000464
-6.14%
$ 579,875 $ 376,588
Jul 14, 2025 $ 0.000494
+15.49%
$ 617,773 $ 250,733
Jul 13, 2025 $ 0.000428
+1.56%
$ 534,932 $ 231,372
Jul 12, 2025 $ 0.000421
-0.77%
$ 526,711 $ 231,157
Jul 11, 2025 $ 0.000425
-0.93%
$ 530,799 $ 239,739
Jul 10, 2025 $ 0.000427
+0.53%
$ 534,366 $ 186,090
Jul 9, 2025 $ 0.000425
+3.78%
$ 531,537 $ 119,547
Jul 8, 2025 $ 0.00041
-6.00%
$ 512,187 $ 80,293
Jul 7, 2025 $ 0.000436
+9.56%
$ 544,884 $ 129,238
Jul 6, 2025 $ 0.000398
+3.58%
$ 497,355 $ 224,666
Jul 5, 2025 $ 0.000384
+4.49%
$ 480,005 $ 94,385
Jul 4, 2025 $ 0.000368
+0.63%
$ 459,426 $ 111,994
Jul 3, 2025 $ 0.000365
-2.21%
$ 456,529 $ 105,771
Jul 2, 2025 $ 0.000373
-0.62%
$ 466,839 $ 111,277
Jul 1, 2025 $ 0.000376
-1.04%
$ 469,730 $ 160,911
Jun 30, 2025 $ 0.00038
+1.13%
$ 474,535 $ 123,454
Jun 29, 2025 $ 0.000375
+0.91%
$ 469,277 $ 130,942
Jun 28, 2025 $ 0.000354
-8.30%
$ 442,287 $ 62,343
Jun 27, 2025 $ 0.000386
-0.11%
$ 482,312 $ 62,668
Jun 26, 2025 $ 0.000386
+1.60%
$ 482,822 $ 164,570
Jun 25, 2025 $ 0.00038
+0.18%
$ 475,070 $ 155,864
Jun 24, 2025 $ 0.000379
-0.94%
$ 474,196 $ 139,550
Jun 23, 2025 $ 0.000383
+7.06%
$ 478,755 $ 131,183
Jun 22, 2025 $ 0.000358
+5.12%
$ 447,759 $ 114,473
Jun 21, 2025 $ 0.000341
-2.02%
$ 425,932 $ 82,591
Jun 20, 2025 $ 0.000348
+18.14%
$ 434,706 $ 125,031
Jun 19, 2025 $ 0.000294
-3.37%
$ 367,962 $ 259,928
Jun 18, 2025 $ 0.000305
+2.37%
$ 380,794 $ 260,808
Jun 17, 2025 $ 0.000298
-1.88%
$ 371,975 $ 264,688
Jun 16, 2025 $ 0.000303
-0.27%
$ 378,853 $ 259,964
Jun 15, 2025 $ 0.000304
-2.61%
$ 379,406 $ 263,954
Jun 14, 2025 $ 0.000312
+4.46%
$ 389,694 $ 196,331
Jun 13, 2025 $ 0.000298
-0.91%
$ 373,059 $ 591,559
Jun 12, 2025 $ 0.000301
+2.31%
$ 376,476 $ 268,999
Jun 11, 2025 $ 0.000294
-3.55%
$ 367,992 $ 252,162
Jun 10, 2025 $ 0.000305
+0.66%
$ 380,760 $ 256,657
Jun 9, 2025 $ 0.000303
+3.23%
$ 378,278 $ 201,016