HIPPOP Historical Data

HIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000293
-1.15%
$ 366,442 $ 106,449
Jun 7, 2025 $ 0.000297
-1.49%
$ 370,712 $ 184,527
Jun 6, 2025 $ 0.000301
-1.32%
$ 376,301 $ 107,519
Jun 5, 2025 $ 0.000305
-2.88%
$ 381,321 $ 150,981
Jun 4, 2025 $ 0.000314
+0.70%
$ 392,625 $ 146,554
Jun 3, 2025 $ 0.000312
-0.79%
$ 389,893 $ 173,565
Jun 2, 2025 $ 0.000314
+0.01%
$ 393,073 $ 154,597
Jun 1, 2025 $ 0.000315
+3.77%
$ 393,146 $ 146,018
May 31, 2025 $ 0.000303
-0.37%
$ 378,848 $ 104,957
May 30, 2025 $ 0.000304
-6.18%
$ 380,253 $ 103,373
May 29, 2025 $ 0.000324
-5.07%
$ 405,410 $ 151,741
May 28, 2025 $ 0.000342
-3.78%
$ 427,051 $ 142,826
May 27, 2025 $ 0.000355
+4.65%
$ 443,825 $ 161,367
May 26, 2025 $ 0.000339
+3.26%
$ 424,085 $ 162,770
May 25, 2025 $ 0.000328
+0.35%
$ 410,294 $ 147,383
May 24, 2025 $ 0.000327
+1.07%
$ 408,783 $ 166,742
May 23, 2025 $ 0.000324
-1.39%
$ 404,454 $ 148,010
May 22, 2025 $ 0.000328
+0.59%
$ 410,141 $ 100,794
May 21, 2025 $ 0.000326
+1.11%
$ 407,738 $ 92,897
May 20, 2025 $ 0.000323
+1.18%
$ 403,277 $ 119,648
May 19, 2025 $ 0.000319
+8.39%
$ 398,590 $ 127,845
May 18, 2025 $ 0.000294
-1.51%
$ 367,729 $ 157,738
May 17, 2025 $ 0.000299
+2.81%
$ 373,348 $ 32,654
May 16, 2025 $ 0.000291
-0.31%
$ 363,146 $ 119,210
May 15, 2025 $ 0.000291
+0.39%
$ 364,262 $ 136,803
May 14, 2025 $ 0.00029
-0.71%
$ 362,509 $ 130,710
May 13, 2025 $ 0.000292
+0.56%
$ 365,086 $ 83,989
May 12, 2025 $ 0.00029
-4.68%
$ 363,040 $ 244,754
May 11, 2025 $ 0.000305
+18.01%
$ 380,897 $ 25,849
May 10, 2025 $ 0.000258
-1.11%
$ 322,770 $ 96,929
May 9, 2025 $ 0.000261
+12.01%
$ 326,396 $ 25,482
May 8, 2025 $ 0.000233
+0.50%
$ 291,494 $ 119,434
May 7, 2025 $ 0.00023
+0.23%
$ 287,348 $ 69,898
May 6, 2025 $ 0.000229
+0.01%
$ 286,708 $ 103,158
May 5, 2025 $ 0.000229
+2.01%
$ 286,669 $ 79,482
May 4, 2025 $ 0.000225
-1.46%
$ 281,014 $ 93,641
May 3, 2025 $ 0.000228
+2.58%
$ 285,160 $ 106,510
May 2, 2025 $ 0.000222
+0.78%
$ 278,000 $ 93,212
May 1, 2025 $ 0.000221
-1.34%
$ 275,873 $ 104,451
Apr 30, 2025 $ 0.000226
+7.00%
$ 282,075 $ 73,611
Apr 29, 2025 $ 0.000204
+2.51%
$ 255,000 $ 90,748
Apr 28, 2025 $ 0.0002
-0.13%
$ 250,550 $ 74,410
Apr 27, 2025 $ 0.000199
+1.34%
$ 248,425 $ 71,385
Apr 26, 2025 $ 0.000196
-0.27%
$ 245,218 $ 90,455
Apr 25, 2025 $ 0.000197
-0.04%
$ 245,874 $ 102,107
Apr 24, 2025 $ 0.000197
-5.21%
$ 245,973 $ 81,742
Apr 23, 2025 $ 0.000208
+13.10%
$ 259,491 $ 92,823
Apr 22, 2025 $ 0.000183
-1.65%
$ 229,212 $ 151,422
Apr 21, 2025 $ 0.000186
+2.97%
$ 233,054 $ 157,972
Apr 20, 2025 $ 0.000181
-3.00%
$ 226,782 $ 140,433