Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.000187
-0.57%
$233,780 $144,030
Apr 18, 2025 $0.000182
+7.49%
$227,275 $110,248
Apr 17, 2025 $0.000169
-2.88%
$211,447 $70,395
Apr 16, 2025 $0.000174
-17.65%
$217,715 $93,027
Apr 15, 2025 $0.000212
+1.68%
$264,692 $41,977
Apr 14, 2025 $0.000211
+3.49%
$263,207 $72,526
Apr 13, 2025 $0.000203
-5.05%
$253,785 $94,193
Apr 12, 2025 $0.000214
+7.54%
$267,281 $73,859
Apr 11, 2025 $0.000199
+3.78%
$248,547 $68,120
Apr 10, 2025 $0.000192
+0.09%
$239,492 $38,932
Apr 9, 2025 $0.000191
+5.45%
$239,281 $42,086
Apr 8, 2025 $0.000182
+6.00%
$226,916 $30,478
Apr 7, 2025 $0.000171
-7.06%
$214,073 $48,761
Apr 6, 2025 $0.000184
+0.48%
$230,340 $36,880
Apr 5, 2025 $0.000183
-2.23%
$229,245 $25,358
Apr 4, 2025 $0.000188
+14.00%
$234,467 $60,899
Apr 3, 2025 $0.000165
-2.29%
$205,672 $22,766
Apr 2, 2025 $0.000168
+7.42%
$210,484 $59,894
Apr 1, 2025 $0.000157
+0.00%
$195,944 $22,387
Mar 31, 2025 $0.000157
+0.35%
$195,939 $26,000
Mar 30, 2025 $0.000156
-1.91%
$195,249 $20,401
Mar 29, 2025 $0.000159
+1.90%
$199,053 $19,153
Mar 28, 2025 $0.000156
-3.90%
$195,337 $25,376
Mar 27, 2025 $0.000164
-5.24%
$204,521 $9,606
Mar 26, 2025 $0.000173
-2.67%
$215,820 $7,765
Mar 25, 2025 $0.000177
-0.68%
$221,770 $62,657
Mar 24, 2025 $0.000179
+10.45%
$223,282 $58,346
Mar 23, 2025 $0.000162
+7.72%
$201,983 $75,819
Mar 22, 2025 $0.00015
-0.63%
$187,353 $12,402
Mar 21, 2025 $0.000151
-5.37%
$188,413 $10,446
Mar 20, 2025 $0.000161
+1.52%
$201,306 $20,147
Mar 19, 2025 $0.000159
+3.19%
$198,283 $20,118
Mar 18, 2025 $0.000154
-6.93%
$191,999 $33,074
Mar 17, 2025 $0.000165
+3.40%
$206,590 $52,548
Mar 16, 2025 $0.00016
+1.14%
$199,800 $31,576
Mar 15, 2025 $0.00016
-5.56%
$200,000 $3,264
Mar 14, 2025 $0.000176
+22.83%
$219,488 $42,499
Mar 13, 2025 $0.000143
-15.65%
$178,694 $23,423
Mar 12, 2025 $0.000169
+15.40%
$211,850 $36,474
Mar 11, 2025 $0.000147
-8.68%
$183,580 $47,944
Mar 10, 2025 $0.000161
-6.49%
$201,280 $62,247
Mar 9, 2025 $0.000172
-13.04%
$215,243 $110,603
Mar 8, 2025 $0.000198
-11.56%
$247,721 $566,583
Mar 7, 2025 $0.000224
-62.77%
$280,499 $8.63 million
Mar 6, 2025 $0.000603
-43.93%
$753,518 $10.17 million
Mar 5, 2025 $0.00108
+57.17%
$1.34 million $8.28 million
Mar 4, 2025 $0.000684
-13.03%
$854,986 $9.98 million
Mar 3, 2025 $0.000778
+3.16%
$972,688 $34,093
Mar 2, 2025 $0.000754
-5.02%
$942,892 $20,857
Mar 1, 2025 $0.000794
+32.34%
$992,707 $24,641