Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIPPOP Historical Data

HIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.000604
-16.71%
$754,637 $13,017
Feb 27, 2025 $0.000725
+30.16%
$906,060 $77,680
Feb 26, 2025 $0.000557
+17.96%
$696,131 $28,698
Feb 25, 2025 $0.000472
-26.03%
$589,501 $17,526
Feb 24, 2025 $0.000638
+0.34%
$796,988 $10,667
Feb 23, 2025 $0.000635
+11.32%
$794,308 $15,389
Feb 22, 2025 $0.00052
+4.31%
$650,338 $1,078
Feb 21, 2025 $0.000499
+22.96%
$623,443 $10,248
Feb 20, 2025 $0.000406
-15.91%
$507,050 $7,648
Feb 19, 2025 $0.000482
-8.81%
$602,965 $9,919
Feb 18, 2025 $0.000529
+3.72%
$661,230 $18,619
Feb 17, 2025 $0.00051
-3.92%
$637,500 $10,728
Feb 16, 2025 $0.000535
-7.79%
$668,129 $14,713
Feb 15, 2025 $0.000575
+34.02%
$719,143 $49,308
Feb 14, 2025 $0.000428
-10.37%
$535,231 $31,789
Feb 13, 2025 $0.000478
-10.10%
$597,188 $44,412
Feb 12, 2025 $0.000532
+21.71%
$664,468 $27,023
Feb 11, 2025 $0.000437
+34.01%
$545,935 $110,772
Feb 10, 2025 $0.000326
+5.64%
$407,375 $80,380
Feb 9, 2025 $0.000309
-27.89%
$385,701 $185,225
Feb 8, 2025 $0.000428
-25.08%
$535,033 $8.35 million
Feb 7, 2025 $0.000571
-38.35%
$714,168 $73,353
Feb 6, 2025 $0.000927
-27.15%
$1.16 million $6.82 million
Feb 5, 2025 $0.002
+181.03%
$2.5 million $2.89 million
Feb 4, 2025 $0.000712
+2.57%
$889,575 $1.04 million
Feb 3, 2025 $0.000694
-18.02%
$867,289 $1.36 million
Feb 2, 2025 $0.000793
+9.72%
$991,705 $108,701
Feb 1, 2025 $0.000723
-0.96%
$903,868 $59,175
Jan 31, 2025 $0.00073
+8.28%
$912,601 $13,572
Jan 30, 2025 $0.000674
+11.76%
$842,853 $3,734
Jan 29, 2025 $0.000603
+3.44%
$754,191 $9,177
Jan 28, 2025 $0.000583
-5.45%
$729,095 $94,988
Jan 27, 2025 $0.000634
-5.03%
$792,266 $7,584
Jan 26, 2025 $0.000675
+7.62%
$844,159 $159,131
Jan 25, 2025 $0.000627
-14.13%
$784,286 $159,937
Jan 24, 2025 $0.000728
+49.39%
$910,583 $112,112
Jan 23, 2025 $0.000509
-29.19%
$636,596 $180,773
Jan 22, 2025 $0.000664
+5.90%
$830,170 $297,134
Jan 21, 2025 $0.000626
+19.86%
$782,704 $113,901
Jan 20, 2025 $0.000522
+1.95%
$653,036 $179,832
Jan 19, 2025 $0.000512
-2.03%
$640,572 $228,689
Jan 18, 2025 $0.000523
+11.55%
$653,855 $179,444
Jan 17, 2025 $0.000469
+5.18%
$586,288 $163,987
Jan 16, 2025 $0.000446
+8.09%
$557,390 $242,294
Jan 15, 2025 $0.000413
+8.71%
$515,684 $209,669
Jan 14, 2025 $0.000379
-2.87%
$474,367 $155,549
Jan 13, 2025 $0.000391
+11.76%
$488,366 $174,050
Jan 12, 2025 $0.00035
-1.89%
$437,387 $107,842
Jan 11, 2025 $0.000343
+7.48%
$429,290 $203,583
Jan 10, 2025 $0.00032
-6.35%
$399,442 $150,112