HIPPOP Historical Data

HIP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000604
-16.71%
$ 754,637 $ 13,017
Feb 27, 2025 $ 0.000725
+30.16%
$ 906,060 $ 77,680
Feb 26, 2025 $ 0.000557
+17.96%
$ 696,131 $ 28,698
Feb 25, 2025 $ 0.000472
-26.03%
$ 589,501 $ 17,526
Feb 24, 2025 $ 0.000638
+0.34%
$ 796,988 $ 10,667
Feb 23, 2025 $ 0.000635
+11.32%
$ 794,308 $ 15,389
Feb 22, 2025 $ 0.00052
+4.31%
$ 650,338 $ 1,078
Feb 21, 2025 $ 0.000499
+22.96%
$ 623,443 $ 10,248
Feb 20, 2025 $ 0.000406
-15.91%
$ 507,050 $ 7,648
Feb 19, 2025 $ 0.000482
-8.81%
$ 602,965 $ 9,919
Feb 18, 2025 $ 0.000529
+3.72%
$ 661,230 $ 18,619
Feb 17, 2025 $ 0.00051
-3.92%
$ 637,500 $ 10,728
Feb 16, 2025 $ 0.000535
-7.79%
$ 668,129 $ 14,713
Feb 15, 2025 $ 0.000575
+34.02%
$ 719,143 $ 49,308
Feb 14, 2025 $ 0.000428
-10.37%
$ 535,231 $ 31,789
Feb 13, 2025 $ 0.000478
-10.10%
$ 597,188 $ 44,412
Feb 12, 2025 $ 0.000532
+21.71%
$ 664,468 $ 27,023
Feb 11, 2025 $ 0.000437
+34.01%
$ 545,935 $ 110,772
Feb 10, 2025 $ 0.000326
+5.64%
$ 407,375 $ 80,380
Feb 9, 2025 $ 0.000309
-27.89%
$ 385,701 $ 185,225
Feb 8, 2025 $ 0.000428
-25.08%
$ 535,033 $ 8.35 million
Feb 7, 2025 $ 0.000571
-38.35%
$ 714,168 $ 73,353
Feb 6, 2025 $ 0.000927
-27.15%
$ 1.16 million $ 6.82 million
Feb 5, 2025 $ 0.002
+181.03%
$ 2.5 million $ 2.89 million
Feb 4, 2025 $ 0.000712
+2.57%
$ 889,575 $ 1.04 million
Feb 3, 2025 $ 0.000694
-18.02%
$ 867,289 $ 1.36 million
Feb 2, 2025 $ 0.000793
+9.72%
$ 991,705 $ 108,701
Feb 1, 2025 $ 0.000723
-0.96%
$ 903,868 $ 59,175
Jan 31, 2025 $ 0.00073
+8.28%
$ 912,601 $ 13,572
Jan 30, 2025 $ 0.000674
+11.76%
$ 842,853 $ 3,734
Jan 29, 2025 $ 0.000603
+3.44%
$ 754,191 $ 9,177
Jan 28, 2025 $ 0.000583
-5.45%
$ 729,095 $ 94,988
Jan 27, 2025 $ 0.000634
-5.03%
$ 792,266 $ 7,584
Jan 26, 2025 $ 0.000675
+7.62%
$ 844,159 $ 159,131
Jan 25, 2025 $ 0.000627
-14.13%
$ 784,286 $ 159,937
Jan 24, 2025 $ 0.000728
+49.39%
$ 910,583 $ 112,112
Jan 23, 2025 $ 0.000509
-29.19%
$ 636,596 $ 180,773
Jan 22, 2025 $ 0.000664
+5.90%
$ 830,170 $ 297,134
Jan 21, 2025 $ 0.000626
+19.86%
$ 782,704 $ 113,901
Jan 20, 2025 $ 0.000522
+1.95%
$ 653,036 $ 179,832
Jan 19, 2025 $ 0.000512
-2.03%
$ 640,572 $ 228,689
Jan 18, 2025 $ 0.000523
+11.55%
$ 653,855 $ 179,444
Jan 17, 2025 $ 0.000469
+5.18%
$ 586,288 $ 163,987
Jan 16, 2025 $ 0.000446
+8.09%
$ 557,390 $ 242,294
Jan 15, 2025 $ 0.000413
+8.71%
$ 515,684 $ 209,669
Jan 14, 2025 $ 0.000379
-2.87%
$ 474,367 $ 155,549
Jan 13, 2025 $ 0.000391
+11.76%
$ 488,366 $ 174,050
Jan 12, 2025 $ 0.00035
-1.89%
$ 437,387 $ 107,842
Jan 11, 2025 $ 0.000343
+7.48%
$ 429,290 $ 203,583
Jan 10, 2025 $ 0.00032
-6.35%
$ 399,442 $ 150,112