HIPPOP Historical Data

HIP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000261
+0.24%
$ 325,654 $ 1.01 million
Nov 19, 2024 $ 0.00026
+0.60%
$ 324,769 $ 943,196
Nov 18, 2024 $ 0.000258
+0.82%
$ 322,819 $ 1.1 million
Nov 17, 2024 $ 0.000256
-0.38%
$ 320,433 $ 1.15 million
Nov 16, 2024 $ 0.000257
-2.93%
$ 321,660 $ 1.02 million
Nov 15, 2024 $ 0.000265
+0.83%
$ 331,280 $ 715,811
Nov 14, 2024 $ 0.000262
+1.72%
$ 328,027 $ 186,003
Nov 13, 2024 $ 0.000258
+0.14%
$ 322,858 $ 226,367
Nov 12, 2024 $ 0.000258
-25.12%
$ 322,406 $ 136,607
Nov 11, 2024 $ 0.000344
+15.79%
$ 430,558 $ 445,836
Nov 10, 2024 $ 0.000297
+7.46%
$ 370,715 $ 313,121
Nov 9, 2024 $ 0.000276
-7.40%
$ 344,969 $ 27,533
Nov 8, 2024 $ 0.000298
+10.09%
$ 372,536 $ 80,950
Nov 7, 2024 $ 0.000271
+22.23%
$ 338,389 $ 608,656
Nov 6, 2024 $ 0.00022
+7.21%
$ 274,943 $ 774,347
Nov 5, 2024 $ 0.000205
+1.18%
$ 256,431 $ 262,874
Nov 4, 2024 $ 0.000203
+8.36%
$ 253,495 $ 213,094
Nov 3, 2024 $ 0.000187
-0.61%
$ 233,944 $ 66,749
Nov 2, 2024 $ 0.000188
+1.84%
$ 235,391 $ 198,806
Nov 1, 2024 $ 0.000185
+1.66%
$ 231,223 $ 306,680
Oct 31, 2024 $ 0.000182
+0.62%
$ 227,238 $ 232,814
Oct 30, 2024 $ 0.000181
+2.00%
$ 225,828 $ 605,563
Oct 29, 2024 $ 0.000177
-0.05%
$ 221,394 $ 5.36 million
Oct 28, 2024 $ 0.000177
-1.03%
$ 221,204 $ 308,540
Oct 27, 2024 $ 0.000172
-1.86%
$ 215,359 $ 129,799
Oct 26, 2024 $ 0.000176
+1.44%
$ 219,444 $ 168,791
Oct 25, 2024 $ 0.000174
+1.43%
$ 217,677 $ 296,478
Oct 24, 2024 $ 0.000172
+0.57%
$ 214,501 $ 291,039
Oct 23, 2024 $ 0.000171
+1.18%
$ 213,290 $ 134,430
Oct 22, 2024 $ 0.000168
+9.66%
$ 210,533 $ 226,141
Oct 21, 2024 $ 0.000154
-5.75%
$ 192,151 $ 314,574
Oct 20, 2024 $ 0.000163
+0.92%
$ 203,602 $ 239,742
Oct 19, 2024 $ 0.000162
-0.08%
$ 202,080 $ 181,893
Oct 18, 2024 $ 0.000162
-1.36%
$ 202,412 $ 268,453
Oct 17, 2024 $ 0.000164
+1.51%
$ 205,364 $ 380,038
Oct 16, 2024 $ 0.000162
-2.42%
$ 202,139 $ 568,487
Oct 15, 2024 $ 0.000166
+8.15%
$ 207,145 $ 283,405
Oct 14, 2024 $ 0.000153
-4.13%
$ 191,211 $ 294,936
Oct 13, 2024 $ 0.000159
-5.28%
$ 199,158 $ 648,422
Oct 12, 2024 $ 0.000169
-7.82%
$ 210,999 $ 290,536
Oct 11, 2024 $ 0.000183
+1.64%
$ 228,545 $ 240,951
Oct 10, 2024 $ 0.00018
-7.13%
$ 224,712 $ 21,109
Oct 9, 2024 $ 0.000194
-3.09%
$ 241,963 $ 318,268
Oct 8, 2024 $ 0.0002
+2.56%
$ 249,840 $ 485,705
Oct 7, 2024 $ 0.000195
+2.26%
$ 243,612 $ 245,472
Oct 6, 2024 $ 0.000191
+0.12%
$ 238,238 $ 279,128
Oct 5, 2024 $ 0.00019
+0.30%
$ 237,952 $ 330,097
Oct 4, 2024 $ 0.00019
+2.35%
$ 237,238 $ 268,003
Oct 3, 2024 $ 0.000185
-2.58%
$ 231,782 $ 280,557
Oct 2, 2024 $ 0.00019
-0.87%
$ 237,955 $ 272,692