Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.000261
+0.24%
$325,654 $1.01 million
Nov 19, 2024 $0.00026
+0.60%
$324,769 $943,196
Nov 18, 2024 $0.000258
+0.82%
$322,819 $1.1 million
Nov 17, 2024 $0.000256
-0.38%
$320,433 $1.15 million
Nov 16, 2024 $0.000257
-2.93%
$321,660 $1.02 million
Nov 15, 2024 $0.000265
+0.83%
$331,280 $715,811
Nov 14, 2024 $0.000262
+1.72%
$328,027 $186,003
Nov 13, 2024 $0.000258
+0.14%
$322,858 $226,367
Nov 12, 2024 $0.000258
-25.12%
$322,406 $136,607
Nov 11, 2024 $0.000344
+15.79%
$430,558 $445,836
Nov 10, 2024 $0.000297
+7.46%
$370,715 $313,121
Nov 9, 2024 $0.000276
-7.40%
$344,969 $27,533
Nov 8, 2024 $0.000298
+10.09%
$372,536 $80,950
Nov 7, 2024 $0.000271
+22.23%
$338,389 $608,656
Nov 6, 2024 $0.00022
+7.21%
$274,943 $774,347
Nov 5, 2024 $0.000205
+1.18%
$256,431 $262,874
Nov 4, 2024 $0.000203
+8.36%
$253,495 $213,094
Nov 3, 2024 $0.000187
-0.61%
$233,944 $66,749
Nov 2, 2024 $0.000188
+1.84%
$235,391 $198,806
Nov 1, 2024 $0.000185
+1.66%
$231,223 $306,680
Oct 31, 2024 $0.000182
+0.62%
$227,238 $232,814
Oct 30, 2024 $0.000181
+2.00%
$225,828 $605,563
Oct 29, 2024 $0.000177
-0.05%
$221,394 $5.36 million
Oct 28, 2024 $0.000177
-1.03%
$221,204 $308,540
Oct 27, 2024 $0.000172
-1.86%
$215,359 $129,799
Oct 26, 2024 $0.000176
+1.44%
$219,444 $168,791
Oct 25, 2024 $0.000174
+1.43%
$217,677 $296,478
Oct 24, 2024 $0.000172
+0.57%
$214,501 $291,039
Oct 23, 2024 $0.000171
+1.18%
$213,290 $134,430
Oct 22, 2024 $0.000168
+9.66%
$210,533 $226,141
Oct 21, 2024 $0.000154
-5.75%
$192,151 $314,574
Oct 20, 2024 $0.000163
+0.92%
$203,602 $239,742
Oct 19, 2024 $0.000162
-0.08%
$202,080 $181,893
Oct 18, 2024 $0.000162
-1.36%
$202,412 $268,453
Oct 17, 2024 $0.000164
+1.51%
$205,364 $380,038
Oct 16, 2024 $0.000162
-2.42%
$202,139 $568,487
Oct 15, 2024 $0.000166
+8.15%
$207,145 $283,405
Oct 14, 2024 $0.000153
-4.13%
$191,211 $294,936
Oct 13, 2024 $0.000159
-5.28%
$199,158 $648,422
Oct 12, 2024 $0.000169
-7.82%
$210,999 $290,536
Oct 11, 2024 $0.000183
+1.64%
$228,545 $240,951
Oct 10, 2024 $0.00018
-7.13%
$224,712 $21,109
Oct 9, 2024 $0.000194
-3.09%
$241,963 $318,268
Oct 8, 2024 $0.0002
+2.56%
$249,840 $485,705
Oct 7, 2024 $0.000195
+2.26%
$243,612 $245,472
Oct 6, 2024 $0.000191
+0.12%
$238,238 $279,128
Oct 5, 2024 $0.00019
+0.30%
$237,952 $330,097
Oct 4, 2024 $0.00019
+2.35%
$237,238 $268,003
Oct 3, 2024 $0.000185
-2.58%
$231,782 $280,557
Oct 2, 2024 $0.00019
-0.87%
$237,955 $272,692