Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HIPPOP Historical Data

HIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0₅637
-0.29%
$-- $3
Jan 15, 2026 $0.0₅638
-46.68%
$7,973 $4
Dec 24, 2025 $0.0₅365
+6.41%
$-- $1,928
Dec 23, 2025 $0.0₅597
-5.24%
$7,325 $1,908
Dec 22, 2025 $0.0₅623
-7.98%
$7,987 $1,903
Dec 21, 2025 $0.0₅652
-4.12%
$8,412 $2,001
Dec 20, 2025 $0.0₅667
+13.24%
$8,437 $1,583
Dec 19, 2025 $0.0₅586
-2.50%
$7,337 $279
Dec 18, 2025 $0.0₅601
+3.44%
$7,512 $23
Dec 17, 2025 $0.0₅581
-19.97%
$7,262 $44
Dec 16, 2025 $0.0₅726
+0.00%
$9,075 $3
Dec 14, 2025 $0.0₅795
+0.00%
$-- $5
Dec 13, 2025 $0.0₅795
+13.57%
$9,937 $5
Dec 12, 2025 $0.0000118
+0.68%
$14,800 $3,315
Dec 11, 2025 $0.0000104
-21.10%
$13,037 $3,408
Dec 10, 2025 $0.0000132
+7.94%
$16,475 $4,303
Dec 9, 2025 $0.000014
-1.27%
$17,500 $4,324
Dec 8, 2025 $0.0000142
-0.35%
$17,700 $4,139
Dec 7, 2025 $0.0000142
+6.52%
$17,762 $822
Dec 6, 2025 $0.0000133
+0.30%
$16,675 $695
Dec 5, 2025 $0.0000145
+6.18%
$18,125 $798
Dec 4, 2025 $0.0000137
+6.52%
$17,058 $1,041
Dec 3, 2025 $0.0000128
+4.23%
$16,012 $835
Dec 2, 2025 $0.0000123
-14.65%
$15,362 $4,010
Dec 1, 2025 $0.0000144
+18.57%
$18,037 $4,901
Nov 30, 2025 $0.0000123
-9.28%
$15,200 $4,875
Nov 29, 2025 $0.0000161
+16.73%
$20,150 $875
Nov 28, 2025 $0.0000141
+1.17%
$17,262 $4,649
Nov 27, 2025 $0.0000139
+5.11%
$17,352 $5,208
Nov 26, 2025 $0.0000132
+0.05%
$16,517 $6,928
Nov 25, 2025 $0.0000133
-0.91%
$16,537 $5,982
Nov 24, 2025 $0.0000133
+10.00%
$16,741 $6,194
Nov 23, 2025 $0.0000123
-0.21%
$15,175 $4,698
Nov 22, 2025 $0.0000124
-1.34%
$15,408 $5,659
Nov 21, 2025 $0.0000125
-11.94%
$15,617 $9,812
Nov 20, 2025 $0.0000133
-13.75%
$17,625 $33,117
Nov 19, 2025 $0.0000154
+35.66%
$19,212 $5,119
Nov 18, 2025 $0.0000113
-14.53%
$14,137 $5,241
Nov 17, 2025 $0.0000132
-1.08%
$16,541 $7,760
Nov 16, 2025 $0.000013
-9.39%
$16,238 $7,561
Nov 15, 2025 $0.0000146
+5.20%
$17,987 $5,084
Nov 14, 2025 $0.0000145
-35.27%
$17,383 $10,342
Nov 13, 2025 $0.0000247
+20.06%
$30,125 $10,275
Nov 12, 2025 $0.0000205
-26.96%
$25,674 $7,644
Nov 11, 2025 $0.0000281
-28.11%
$35,072 $9,810
Nov 10, 2025 $0.000039
-37.21%
$48,762 $10,054
Nov 9, 2025 $0.0000621
-30.18%
$77,675 $41,246
Nov 8, 2025 $0.000089
-18.54%
$111,250 $4,119
Nov 7, 2025 $0.000109
+2.76%
$136,573 $10,564
Nov 6, 2025 $0.000106
+5.85%
$132,898 $10,556
Download