StarCraft Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000315
+0.05%
$ -- $ 0
Sep 29 $ 0.000303
-16.03%
$ 66,096 $ 124
Sep 22 $ 0.00024
+0.48%
$ -- $ 26
Sep 15 $ 0.000263
-10.66%
$ -- $ 88
Sep 8 $ 0.000293
-4.02%
$ 62,000 $ 782
Sep 1 $ 0.000321
-47.96%
$ 64,044 $ 2,298
Aug 25 $ 0.000688
+9.30%
$ 128,694 $ 3,974
Aug 18 $ 0.00275
+22.94%
$ -- $ 265
Aug 11 $ 0.00224
-34.05%
$ 469,719 $ 2,228
Aug 4 $ 0.00236
-8.28%
$ -- $ 948
Jul 28 $ 0.00295
-22.20%
$ 539,940 $ 1,193
Jul 14 $ 0.0039
+3.45%
$ -- $ 251
Jul 7 $ 0.0039
-5.77%
$ 790,953 $ 5,124
Mar 31 $ 0.019
+0.81%
$ -- $ 965
Mar 24 $ 0.0254
+0.56%
$ -- $ 2,413
Mar 17 $ 0.0245
-18.98%
$ -- $ 2,301
Mar 10 $ 0.0307
-9.02%
$ -- $ 5,052
Mar 3 $ 0.0208
+66.93%
$ -- $ 2,145
Feb 24 $ 0.0121
-0.89%
$ -- $ 305
Feb 17 $ 0.0186
+0.00%
$ -- $ 8,175
Feb 10 $ 0.037
+0.00%
$ -- $ 16,533
Download