StarCraft Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000315
+0.05%
$-- $0
Sep 29 $0.000303
-16.03%
$66,096 $124
Sep 22 $0.00024
+0.48%
$-- $26
Sep 15 $0.000263
-10.66%
$-- $88
Sep 8 $0.000293
-4.02%
$62,000 $782
Sep 1 $0.000321
-47.96%
$64,044 $2,298
Aug 25 $0.000688
+9.30%
$128,694 $3,974
Aug 18 $0.00275
+22.94%
$-- $265
Aug 11 $0.00224
-34.05%
$469,719 $2,228
Aug 4 $0.00236
-8.28%
$-- $948
Jul 28 $0.00295
-22.20%
$539,940 $1,193
Jul 14 $0.0039
+3.45%
$-- $251
Jul 7 $0.0039
-5.77%
$790,953 $5,124
Mar 31 $0.019
+0.81%
$-- $965
Mar 24 $0.0254
+0.56%
$-- $2,413
Mar 17 $0.0245
-18.98%
$-- $2,301
Mar 10 $0.0307
-9.02%
$-- $5,052
Mar 3 $0.0208
+66.93%
$-- $2,145
Feb 24 $0.0121
-0.89%
$-- $305
Feb 17 $0.0186
+0.00%
$-- $8,175
Feb 10 $0.037
+0.00%
$-- $16,533
Download