Coinranking
StarCraft Token Historical Data
SCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2025 | $0.000315 | +0.05% | ||
| Oct 5, 2025 | $0.000315 | +4.03% | ||
| Oct 4, 2025 | $0.000303 | +1.63% | ||
| Oct 3, 2025 | $0.000298 | -4.63% | ||
| Oct 2, 2025 | $0.000313 | -13.23% | ||
| Oct 1, 2025 | $0.00036 | -0.02% | ||
| Sep 24, 2025 | $0.00024 | -0.06% | ||
| Sep 23, 2025 | $0.000239 | +0.11% | ||
| Sep 16, 2025 | $0.000263 | +0.24% | ||
| Sep 15, 2025 | $0.000262 | -10.99% | ||
| Sep 14, 2025 | $0.000294 | +0.07% | ||
| Sep 13, 2025 | $0.000293 | +12.86% | ||
| Sep 12, 2025 | $0.00026 | -0.68% | ||
| Sep 11, 2025 | $0.000261 | +4.69% | ||
| Sep 10, 2025 | $0.000249 | -3.99% | ||
| Sep 9, 2025 | $0.000324 | +0.18% | ||
| Sep 8, 2025 | $0.000324 | +6.21% | ||
| Sep 7, 2025 | $0.000305 | -5.10% | ||
| Sep 6, 2025 | $0.000321 | +5.82% | ||
| Sep 5, 2025 | $0.000303 | -26.54% | ||
| Sep 4, 2025 | $0.000412 | -20.47% | ||
| Sep 3, 2025 | $0.000515 | -12.45% | ||
| Sep 2, 2025 | $0.000558 | -5.08% | ||
| Sep 1, 2025 | $0.000588 | -4.82% | ||
| Aug 31, 2025 | $0.000612 | +3.87% | ||
| Aug 30, 2025 | $0.000688 | +13.46% | ||
| Aug 29, 2025 | $0.000641 | -13.70% | ||
| Aug 28, 2025 | $0.000743 | +0.44% | ||
| Aug 27, 2025 | $0.000739 | +17.44% | ||
| Aug 20, 2025 | $0.00275 | -0.15% | ||
| Aug 19, 2025 | $0.00275 | +13.37% | ||
| Aug 18, 2025 | $0.00243 | +8.71% | ||
| Aug 17, 2025 | $0.00224 | +1.97% | ||
| Aug 16, 2025 | $0.00219 | -35.35% | ||
| Aug 15, 2025 | $0.00339 | +0.06% | ||
| Aug 8, 2025 | $0.00236 | +0.50% | ||
| Aug 7, 2025 | $0.00235 | +2.24% | ||
| Aug 6, 2025 | $0.0023 | -15.26% | ||
| Aug 5, 2025 | $0.00272 | -4.58% | ||
| Aug 4, 2025 | $0.00285 | +10.79% | ||
| Aug 3, 2025 | $0.00257 | -12.97% | ||
| Aug 2, 2025 | $0.00295 | +0.19% | ||
| Aug 1, 2025 | $0.00294 | -23.48% | ||
| Jul 31, 2025 | $0.00385 | +1.27% | ||
| Jul 17, 2025 | $0.0039 | -0.16% | ||
| Jul 16, 2025 | $0.00391 | +1.69% | ||
| Jul 15, 2025 | $0.00384 | -0.18% | ||
| Jul 14, 2025 | $0.00385 | +2.23% | ||
| Jul 13, 2025 | $0.00377 | -3.66% | ||
| Jul 12, 2025 | $0.0039 | -7.55% | ||
Previous Next