StarCraft Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00422
+10.07%
$ 886,831 $ 197
Jul 10, 2025 $ 0.00377
+5.54%
$ 793,940 $ 502
Jul 9, 2025 $ 0.00358
-0.83%
$ 750,849 $ 561
Jul 8, 2025 $ 0.00378
-3.27%
$ 794,696 $ 1,147
Jul 7, 2025 $ 0.0039
-5.86%
$ 818,945 $ 2,348
Apr 4, 2025 $ 0.019
+0.81%
$ -- $ 965
Mar 28, 2025 $ 0.0254
+0.56%
$ -- $ 2,413
Mar 21, 2025 $ 0.0245
-18.98%
$ -- $ 2,301
Mar 14, 2025 $ 0.0307
-9.02%
$ -- $ 5,052
Mar 7, 2025 $ 0.0208
+66.93%
$ -- $ 2,145
Feb 28, 2025 $ 0.0121
-0.89%
$ -- $ 305
Feb 21, 2025 $ 0.0186
+0.00%
$ -- $ 8,175
Feb 14, 2025 $ 0.037
+0.00%
$ -- $ 16,533
Download