StarCraft Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000315
+0.05%
$ -- $ 0
Oct 5, 2025 $ 0.000315
+4.03%
$ 66,096 $ 25
Oct 4, 2025 $ 0.000303
+1.63%
$ 63,563 $ 6
Oct 3, 2025 $ 0.000298
-4.63%
$ 62,605 $ 19
Oct 2, 2025 $ 0.000313
-13.23%
$ 65,631 $ 73
Oct 1, 2025 $ 0.00036
-0.02%
$ 75,660 $ 25
Sep 24, 2025 $ 0.00024
-0.06%
$ -- $ 13
Sep 23, 2025 $ 0.000239
+0.11%
$ 50,125 $ 13
Sep 16, 2025 $ 0.000263
+0.24%
$ -- $ 44
Sep 15, 2025 $ 0.000262
-10.99%
$ 55,011 $ 44
Sep 14, 2025 $ 0.000294
+0.07%
$ 62,000 $ 1
Sep 13, 2025 $ 0.000293
+12.86%
$ 61,536 $ 48
Sep 12, 2025 $ 0.00026
-0.68%
$ 54,524 $ 62
Sep 11, 2025 $ 0.000261
+4.69%
$ 54,810 $ 62
Sep 10, 2025 $ 0.000249
-3.99%
$ 52,330 $ 568
Sep 9, 2025 $ 0.000324
+0.18%
$ 68,062 $ 17
Sep 8, 2025 $ 0.000324
+6.21%
$ 68,053 $ 25
Sep 7, 2025 $ 0.000305
-5.10%
$ 64,044 $ 62
Sep 6, 2025 $ 0.000321
+5.82%
$ 67,457 $ 24
Sep 5, 2025 $ 0.000303
-26.54%
$ 63,669 $ 829
Sep 4, 2025 $ 0.000412
-20.47%
$ 86,661 $ 797
Sep 3, 2025 $ 0.000515
-12.45%
$ 108,792 $ 341
Sep 2, 2025 $ 0.000558
-5.08%
$ 123,581 $ 164
Sep 1, 2025 $ 0.000588
-4.82%
$ 123,376 $ 143
Aug 31, 2025 $ 0.000612
+3.87%
$ 128,694 $ 398
Aug 30, 2025 $ 0.000688
+13.46%
$ 144,270 $ 579
Aug 29, 2025 $ 0.000641
-13.70%
$ 134,656 $ 721
Aug 28, 2025 $ 0.000743
+0.44%
$ 155,938 $ 471
Aug 27, 2025 $ 0.000739
+17.44%
$ 155,380 $ 2,204
Aug 20, 2025 $ 0.00275
-0.15%
$ -- $ 0
Aug 19, 2025 $ 0.00275
+13.37%
$ 577,682 $ 172
Aug 18, 2025 $ 0.00243
+8.71%
$ 510,056 $ 92
Aug 17, 2025 $ 0.00224
+1.97%
$ 469,719 $ 833
Aug 16, 2025 $ 0.00219
-35.35%
$ 460,348 $ 1,359
Aug 15, 2025 $ 0.00339
+0.06%
$ 712,655 $ 36
Aug 8, 2025 $ 0.00236
+0.50%
$ -- $ 10
Aug 7, 2025 $ 0.00235
+2.24%
$ 494,230 $ 27
Aug 6, 2025 $ 0.0023
-15.26%
$ 483,678 $ 702
Aug 5, 2025 $ 0.00272
-4.58%
$ 570,684 $ 57
Aug 4, 2025 $ 0.00285
+10.79%
$ 598,407 $ 152
Aug 3, 2025 $ 0.00257
-12.97%
$ 539,940 $ 211
Aug 2, 2025 $ 0.00295
+0.19%
$ 621,387 $ 7
Aug 1, 2025 $ 0.00294
-23.48%
$ 617,975 $ 1,122
Jul 31, 2025 $ 0.00385
+1.27%
$ 807,545 $ 63
Jul 17, 2025 $ 0.0039
-0.16%
$ -- $ 22
Jul 16, 2025 $ 0.00391
+1.69%
$ 820,449 $ 22
Jul 15, 2025 $ 0.00384
-0.18%
$ 807,004 $ 3
Jul 14, 2025 $ 0.00385
+2.23%
$ 808,602 $ 204
Jul 13, 2025 $ 0.00377
-3.66%
$ 790,953 $ 318
Jul 12, 2025 $ 0.0039
-7.55%
$ 819,716 $ 370
Download