StarCraft Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000315
+0.05%
$-- $0
Oct 5, 2025 $0.000315
+4.03%
$66,096 $25
Oct 4, 2025 $0.000303
+1.63%
$63,563 $6
Oct 3, 2025 $0.000298
-4.63%
$62,605 $19
Oct 2, 2025 $0.000313
-13.23%
$65,631 $73
Oct 1, 2025 $0.00036
-0.02%
$75,660 $25
Sep 24, 2025 $0.00024
-0.06%
$-- $13
Sep 23, 2025 $0.000239
+0.11%
$50,125 $13
Sep 16, 2025 $0.000263
+0.24%
$-- $44
Sep 15, 2025 $0.000262
-10.99%
$55,011 $44
Sep 14, 2025 $0.000294
+0.07%
$62,000 $1
Sep 13, 2025 $0.000293
+12.86%
$61,536 $48
Sep 12, 2025 $0.00026
-0.68%
$54,524 $62
Sep 11, 2025 $0.000261
+4.69%
$54,810 $62
Sep 10, 2025 $0.000249
-3.99%
$52,330 $568
Sep 9, 2025 $0.000324
+0.18%
$68,062 $17
Sep 8, 2025 $0.000324
+6.21%
$68,053 $25
Sep 7, 2025 $0.000305
-5.10%
$64,044 $62
Sep 6, 2025 $0.000321
+5.82%
$67,457 $24
Sep 5, 2025 $0.000303
-26.54%
$63,669 $829
Sep 4, 2025 $0.000412
-20.47%
$86,661 $797
Sep 3, 2025 $0.000515
-12.45%
$108,792 $341
Sep 2, 2025 $0.000558
-5.08%
$123,581 $164
Sep 1, 2025 $0.000588
-4.82%
$123,376 $143
Aug 31, 2025 $0.000612
+3.87%
$128,694 $398
Aug 30, 2025 $0.000688
+13.46%
$144,270 $579
Aug 29, 2025 $0.000641
-13.70%
$134,656 $721
Aug 28, 2025 $0.000743
+0.44%
$155,938 $471
Aug 27, 2025 $0.000739
+17.44%
$155,380 $2,204
Aug 20, 2025 $0.00275
-0.15%
$-- $0
Aug 19, 2025 $0.00275
+13.37%
$577,682 $172
Aug 18, 2025 $0.00243
+8.71%
$510,056 $92
Aug 17, 2025 $0.00224
+1.97%
$469,719 $833
Aug 16, 2025 $0.00219
-35.35%
$460,348 $1,359
Aug 15, 2025 $0.00339
+0.06%
$712,655 $36
Aug 8, 2025 $0.00236
+0.50%
$-- $10
Aug 7, 2025 $0.00235
+2.24%
$494,230 $27
Aug 6, 2025 $0.0023
-15.26%
$483,678 $702
Aug 5, 2025 $0.00272
-4.58%
$570,684 $57
Aug 4, 2025 $0.00285
+10.79%
$598,407 $152
Aug 3, 2025 $0.00257
-12.97%
$539,940 $211
Aug 2, 2025 $0.00295
+0.19%
$621,387 $7
Aug 1, 2025 $0.00294
-23.48%
$617,975 $1,122
Jul 31, 2025 $0.00385
+1.27%
$807,545 $63
Jul 17, 2025 $0.0039
-0.16%
$-- $22
Jul 16, 2025 $0.00391
+1.69%
$820,449 $22
Jul 15, 2025 $0.00384
-0.18%
$807,004 $3
Jul 14, 2025 $0.00385
+2.23%
$808,602 $204
Jul 13, 2025 $0.00377
-3.66%
$790,953 $318
Jul 12, 2025 $0.0039
-7.55%
$819,716 $370
Download