Coinranking
Starbucks Corp Historical Data
SBUX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2023 | $100 | +1.47% | ||
| Jun 2023 | $98.38 | +1.29% | ||
| May 2023 | $97.31 | -14.81% | ||
| Apr 2023 | $114.22 | +9.72% | ||
| Mar 2023 | $104.11 | +2.77% | ||
| Feb 2023 | $102.17 | -6.13% | ||
| Jan 2023 | $108.2 | +7.66% | ||
| Dec 2022 | $98.82 | -3.22% | ||
| Nov 2022 | $102.1 | +17.80% | ||
| Oct 2022 | $86.67 | +2.30% | ||
| Sep 2022 | $84.72 | +1.01% | ||
| Aug 2022 | $86.59 | +2.14% | ||
| Jul 2022 | $84.78 | +7.23% | ||
| Jun 2022 | $79.38 | +0.93% | ||
| May 2022 | $78.65 | +5.18% | ||
| Apr 2022 | $74.78 | -18.10% | ||
| Mar 2022 | $91.3 | -0.50% | ||
| Feb 2022 | $91.75 | -6.56% | ||
| Jan 2022 | $98.2 | -15.89% | ||
| Dec 2021 | $115.12 | +4.60% | ||
| Nov 2021 | $110.06 | +3.80% | ||
| Oct 2021 | $106.03 | -3.68% | ||
| Sep 2021 | $110.08 | -6.16% | ||
| Aug 2021 | $117.36 | -3.22% | ||
| Jul 2021 | $121.71 | +9.09% | ||
| Jun 2021 | $111.6 | -1.19% | ||
| May 2021 | $115.4 | +1.00% | ||
| Apr 2021 | $114.26 | +4.77% | ||
| Mar 2021 | $109.73 | +1.83% | ||
| Feb 2021 | $107.73 | +11.80% | ||
| Jan 2021 | $96.41 | -9.44% | ||
| Dec 2020 | $106.47 | +8.79% | ||
| Nov 2020 | $97.94 | +12.62% | ||
| Oct 2020 | $86.97 | +1.44% | ||
| Sep 2020 | $85.73 | +0.53% | ||
| Aug 2020 | $84.95 | +11.40% | ||
| Jul 2020 | $76.26 | +4.05% | ||
| Jun 2020 | $73.29 | -5.75% | ||
| May 2020 | $78.17 | +1.46% | ||
Previous