Starbucks Corp Historical Data

SBUX
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 100
+1.47%
$ -- $ 7,749
Jun 2023 $ 98.38
+1.29%
$ -- $ 73,232
May 2023 $ 97.31
-14.81%
$ -- $ 41,895
Apr 2023 $ 114.22
+9.72%
$ 228.45 billion $ 14,111
Mar 2023 $ 104.11
+2.77%
$ 208.21 billion $ 6,109
Feb 2023 $ 102.17
-6.13%
$ -- $ 14,275
Jan 2023 $ 108.2
+7.66%
$ -- $ 3,480
Dec 2022 $ 98.82
-3.22%
$ -- $ 9,536
Nov 2022 $ 102.1
+17.80%
$ 204.21 billion $ 32,552
Oct 2022 $ 86.67
+2.30%
$ 173.35 billion $ 3.97 million
Sep 2022 $ 84.72
+1.01%
$ 169.45 billion $ 45,566
Aug 2022 $ 86.59
+2.14%
$ 173.18 billion $ 15,769
Jul 2022 $ 84.78
+7.23%
$ 169.55 billion $ 14,387
Jun 2022 $ 79.38
+0.93%
$ 158.76 billion $ 3,697
May 2022 $ 78.65
+5.18%
$ 157.3 billion $ 65,800
Apr 2022 $ 74.78
-18.10%
$ 149.55 billion $ 10,877
Mar 2022 $ 91.3
-0.50%
$ 182.59 billion $ 10,516
Feb 2022 $ 91.75
-6.56%
$ 183.5 billion $ 16,937
Jan 2022 $ 98.2
-15.89%
$ 196.39 billion $ 16,239
Dec 2021 $ 115.12
+4.60%
$ 230.24 billion $ 43,602
Nov 2021 $ 110.06
+3.80%
$ 220.11 billion $ 37,746
Oct 2021 $ 106.03
-3.68%
$ 212.06 billion $ 62,801
Sep 2021 $ 110.08
-6.16%
$ 220.16 billion $ 24,913
Aug 2021 $ 117.36
-3.22%
$ 234.72 billion $ 66,230
Jul 2021 $ 121.71
+9.09%
$ 243.42 billion $ 20,206
Jun 2021 $ 111.6
-1.19%
$ 8.49 million $ 16,035
May 2021 $ 115.4
+1.00%
$ 8.78 million $ 15,736
Apr 2021 $ 114.26
+4.77%
$ 8.7 million $ 46,891
Mar 2021 $ 109.73
+1.83%
$ 8.35 million $ 59,357
Feb 2021 $ 107.73
+11.80%
$ 8.2 million $ 196,535
Jan 2021 $ 96.41
-9.44%
$ 7.34 million $ 50,211
Dec 2020 $ 106.47
+8.79%
$ 8.1 million $ 173,569
Nov 2020 $ 97.94
+12.62%
$ 7.46 million $ 16,238
Oct 2020 $ 86.97
+1.44%
$ 6.62 million $ 34,459
Sep 2020 $ 85.73
+0.53%
$ 6.53 million $ 16,018
Aug 2020 $ 84.95
+11.40%
$ 6.47 million $ 15,885
Jul 2020 $ 76.26
+4.05%
$ 5.81 million $ 14,412
Jun 2020 $ 73.29
-5.75%
$ 5.58 million $ 46,684
May 2020 $ 78.17
+1.46%
$ 5.95 million $ 34,574
Download