Starbucks Corp Historical Data

SBUX
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 100
-0.71%
$ -- $ 1,700
Jul 17, 2023 $ 100.66
-1.06%
$ 201.31 billion $ 1,711
Jul 11, 2023 $ 100.06
+1.11%
$ 200.12 billion $ 100
Jul 7, 2023 $ 96.3
-0.03%
$ -- $ 2,119
Jul 6, 2023 $ 96.33
-2.26%
$ 192.65 billion $ 2,119
Jun 26, 2023 $ 98.38
+0.07%
$ -- $ 12,789
Jun 25, 2023 $ 98.31
+0.00%
$ 196.62 billion $ 12,780
Jun 24, 2023 $ 98.31
+0.00%
$ 196.62 billion $ 12,780
Jun 23, 2023 $ 98.31
-1.64%
$ 196.62 billion $ 12,780
Jun 22, 2023 $ 100.38
-1.11%
$ -- $ 1,004
Jun 21, 2023 $ 101.5
+0.04%
$ 203.01 billion $ 2,030
Jun 20, 2023 $ 101.46
-0.64%
$ 202.92 billion $ 304
Jun 12, 2023 $ 98.28
+0.29%
$ -- $ 2,359
Jun 11, 2023 $ 98
+0.00%
$ 195.99 billion $ 2,352
Jun 10, 2023 $ 98
+0.00%
$ 195.99 billion $ 2,352
Jun 9, 2023 $ 98
-1.08%
$ 195.99 billion $ 2,352
Jun 8, 2023 $ 99.09
+1.39%
$ 198.18 billion $ 1,784
Jun 7, 2023 $ 98.02
-0.29%
$ 196.03 billion $ 2,156
Jun 6, 2023 $ 98.3
-1.65%
$ 196.6 billion $ 2,359
Jun 5, 2023 $ 99.86
+0.04%
$ 199.71 billion $ 100
Jun 2, 2023 $ 98.77
+0.81%
$ -- $ 1,481
Jun 1, 2023 $ 97.97
+0.88%
$ 195.95 billion $ 1,470
May 31, 2023 $ 97.31
-0.52%
$ -- $ 97
May 30, 2023 $ 97.88
-1.18%
$ 195.75 billion $ 6,851
May 25, 2023 $ 98.61
-0.35%
$ 197.21 billion $ 197
May 24, 2023 $ 99.03
-1.44%
$ 198.05 billion $ 198
May 23, 2023 $ 100.48
-2.60%
$ 200.96 billion $ 2,914
May 22, 2023 $ 103.17
-2.18%
$ 206.33 billion $ 4,127
May 21, 2023 $ 105.47
+0.00%
$ 210.93 billion $ 3,164
May 20, 2023 $ 105.47
+0.00%
$ 210.93 billion $ 3,164
May 19, 2023 $ 105.47
-1.69%
$ 210.93 billion $ 3,164
May 18, 2023 $ 107.28
+1.50%
$ 214.55 billion $ 3,755
May 17, 2023 $ 105.55
+0.00%
$ 211.1 billion $ 106
May 10, 2023 $ 106.6
-0.22%
$ -- $ 107
May 9, 2023 $ 106.84
-0.23%
$ 213.67 billion $ 107
May 8, 2023 $ 107.09
-0.32%
$ 214.17 billion $ 214
May 5, 2023 $ 106.91
+1.95%
$ -- $ 107
May 4, 2023 $ 104.88
+1.10%
$ 209.75 billion $ 3,985
May 3, 2023 $ 103.69
-4.13%
$ 207.38 billion $ 5,703
May 2, 2023 $ 108.18
-4.46%
$ 216.35 billion $ 3,137
May 1, 2023 $ 114.07
-0.14%
$ -- $ 798
Apr 30, 2023 $ 114.22
+0.00%
$ 228.45 billion $ 800
Apr 29, 2023 $ 114.22
+0.00%
$ 228.45 billion $ 800
Apr 28, 2023 $ 114.22
+1.41%
$ 228.45 billion $ 800
Apr 27, 2023 $ 112.81
+1.49%
$ 225.61 billion $ 4,625
Apr 26, 2023 $ 111.53
+1.51%
$ 223.07 billion $ 1,450
Apr 25, 2023 $ 109.88
-0.12%
$ 219.76 billion $ 2,307
Apr 24, 2023 $ 107.54
-0.58%
$ -- $ 538
Apr 23, 2023 $ 108.16
+0.00%
$ 216.33 billion $ 541
Apr 22, 2023 $ 108.16
+0.00%
$ 216.33 billion $ 541
Download