Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbucks Corp Historical Data

SBUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $100
-0.71%
$-- $1,700
Jul 17, 2023 $100.66
-1.06%
$201.31 billion $1,711
Jul 11, 2023 $100.06
+1.11%
$200.12 billion $100
Jul 7, 2023 $96.3
-0.03%
$-- $2,119
Jul 6, 2023 $96.33
-2.26%
$192.65 billion $2,119
Jun 26, 2023 $98.38
+0.07%
$-- $12,789
Jun 25, 2023 $98.31
+0.00%
$196.62 billion $12,780
Jun 24, 2023 $98.31
+0.00%
$196.62 billion $12,780
Jun 23, 2023 $98.31
-1.64%
$196.62 billion $12,780
Jun 22, 2023 $100.38
-1.11%
$-- $1,004
Jun 21, 2023 $101.5
+0.04%
$203.01 billion $2,030
Jun 20, 2023 $101.46
-0.64%
$202.92 billion $304
Jun 12, 2023 $98.28
+0.29%
$-- $2,359
Jun 11, 2023 $98
+0.00%
$195.99 billion $2,352
Jun 10, 2023 $98
+0.00%
$195.99 billion $2,352
Jun 9, 2023 $98
-1.08%
$195.99 billion $2,352
Jun 8, 2023 $99.09
+1.39%
$198.18 billion $1,784
Jun 7, 2023 $98.02
-0.29%
$196.03 billion $2,156
Jun 6, 2023 $98.3
-1.65%
$196.6 billion $2,359
Jun 5, 2023 $99.86
+0.04%
$199.71 billion $100
Jun 2, 2023 $98.77
+0.81%
$-- $1,481
Jun 1, 2023 $97.97
+0.88%
$195.95 billion $1,470
May 31, 2023 $97.31
-0.52%
$-- $97
May 30, 2023 $97.88
-1.18%
$195.75 billion $6,851
May 25, 2023 $98.61
-0.35%
$197.21 billion $197
May 24, 2023 $99.03
-1.44%
$198.05 billion $198
May 23, 2023 $100.48
-2.60%
$200.96 billion $2,914
May 22, 2023 $103.17
-2.18%
$206.33 billion $4,127
May 21, 2023 $105.47
+0.00%
$210.93 billion $3,164
May 20, 2023 $105.47
+0.00%
$210.93 billion $3,164
May 19, 2023 $105.47
-1.69%
$210.93 billion $3,164
May 18, 2023 $107.28
+1.50%
$214.55 billion $3,755
May 17, 2023 $105.55
+0.00%
$211.1 billion $106
May 10, 2023 $106.6
-0.22%
$-- $107
May 9, 2023 $106.84
-0.23%
$213.67 billion $107
May 8, 2023 $107.09
-0.32%
$214.17 billion $214
May 5, 2023 $106.91
+1.95%
$-- $107
May 4, 2023 $104.88
+1.10%
$209.75 billion $3,985
May 3, 2023 $103.69
-4.13%
$207.38 billion $5,703
May 2, 2023 $108.18
-4.46%
$216.35 billion $3,137
May 1, 2023 $114.07
-0.14%
$-- $798
Apr 30, 2023 $114.22
+0.00%
$228.45 billion $800
Apr 29, 2023 $114.22
+0.00%
$228.45 billion $800
Apr 28, 2023 $114.22
+1.41%
$228.45 billion $800
Apr 27, 2023 $112.81
+1.49%
$225.61 billion $4,625
Apr 26, 2023 $111.53
+1.51%
$223.07 billion $1,450
Apr 25, 2023 $109.88
-0.12%
$219.76 billion $2,307
Apr 24, 2023 $107.54
-0.58%
$-- $538
Apr 23, 2023 $108.16
+0.00%
$216.33 billion $541
Apr 22, 2023 $108.16
+0.00%
$216.33 billion $541
Download