Starbucks Corp Historical Data

SBUX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 114.95
-0.04%
$ 8.75 million $ 1,494
Apr 13, 2021 $ 114.98
+1.35%
$ 8.75 million $ 1,035
Apr 12, 2021 $ 113.47
+0.79%
$ 8.64 million $ 227
Apr 11, 2021 $ 112.58
+0.01%
$ 8.57 million $ 1,576
Apr 10, 2021 $ 112.56
+0.00%
$ 8.57 million $ 1,576
Apr 9, 2021 $ 112.57
-0.27%
$ 8.57 million $ 1,576
Apr 8, 2021 $ 112.85
-0.36%
$ 8.59 million $ 451
Apr 7, 2021 $ 113.48
+0.61%
$ 8.64 million $ 567
Apr 6, 2021 $ 112.81
+1.79%
$ 8.59 million $ 3,046
Apr 5, 2021 $ 110.79
+0.05%
$ 8.43 million $ 4,764
Apr 2, 2021 $ 108.87
-0.10%
$ 8.29 million $ 871
Apr 1, 2021 $ 108.98
-0.06%
$ 8.3 million $ 2,071
Mar 30, 2021 $ 109.73
+0.81%
$ 8.35 million $ 439
Mar 29, 2021 $ 108.87
-0.33%
$ 8.29 million $ 1,198
Mar 28, 2021 $ 109.26
+0.02%
$ 8.32 million $ 3,715
Mar 27, 2021 $ 109.26
-0.05%
$ 8.32 million $ 3,715
Mar 26, 2021 $ 109.28
+1.93%
$ 8.32 million $ 3,716
Mar 25, 2021 $ 107.23
+2.39%
$ 8.16 million $ 3,324
Mar 24, 2021 $ 104.76
-0.95%
$ 7.97 million $ 105
Mar 23, 2021 $ 105.8
-1.28%
$ 8.05 million $ 3,597
Mar 22, 2021 $ 107.19
+0.81%
$ 8.16 million $ 322
Mar 21, 2021 $ 106.34
+0.06%
$ 8.09 million $ 4,679
Mar 20, 2021 $ 106.33
-0.01%
$ 8.09 million $ 4,678
Mar 19, 2021 $ 106.33
-0.88%
$ 8.09 million $ 4,679
Mar 18, 2021 $ 107.27
-2.64%
$ 8.17 million $ 2,360
Mar 17, 2021 $ 110.11
-1.15%
$ 8.38 million $ 991
Mar 16, 2021 $ 111.3
+2.72%
$ 8.47 million $ 1,670
Mar 15, 2021 $ 108.39
+1.14%
$ 8.25 million $ 759
Mar 14, 2021 $ 107.29
-0.10%
$ 8.17 million $ 644
Mar 13, 2021 $ 107.41
+0.02%
$ 8.18 million $ 644
Mar 12, 2021 $ 107.4
+0.22%
$ 8.18 million $ 644
Mar 11, 2021 $ 107.17
-0.46%
$ 8.16 million $ 536
Mar 10, 2021 $ 107.73
+1.23%
$ 8.2 million $ 3,986
Mar 9, 2021 $ 106.38
+0.74%
$ 8.1 million $ 106
Mar 8, 2021 $ 105.59
+0.93%
$ 8.04 million $ 739
Mar 7, 2021 $ 104.69
-0.03%
$ 7.97 million $ 628
Mar 6, 2021 $ 104.73
+0.03%
$ 7.97 million $ 628
Mar 5, 2021 $ 104.73
+1.37%
$ 7.97 million $ 628
Mar 4, 2021 $ 103.34
-2.34%
$ 7.87 million $ 3,410
Mar 3, 2021 $ 105.87
-1.05%
$ 8.06 million $ 2,541
Mar 2, 2021 $ 106.99
+0.21%
$ 8.14 million $ 2,461
Mar 1, 2021 $ 106.79
-0.90%
$ 8.13 million $ 1,815
Feb 28, 2021 $ 107.73
+0.07%
$ 8.2 million $ 6,895
Feb 27, 2021 $ 107.73
-0.06%
$ 8.2 million $ 6,895
Feb 26, 2021 $ 107.73
+4.60%
$ 8.2 million $ 6,895
Feb 25, 2021 $ 103.24
-0.40%
$ 7.86 million $ 1,136
Feb 24, 2021 $ 103.6
+2.62%
$ 7.89 million $ 414
Feb 23, 2021 $ 100.79
-0.72%
$ 7.67 million $ 6,652
Feb 22, 2021 $ 101.5
-1.54%
$ 7.73 million $ 3,146
Feb 21, 2021 $ 103.06
+0.04%
$ 7.85 million $ 825