Coinranking
Starbucks Corp Historical Data
SBUX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2020 | $ 88.2 | +0.27% | ||
| Oct 20, 2020 | $ 87.97 | -0.63% | ||
| Oct 19, 2020 | $ 88.53 | +0.50% | ||
| Oct 18, 2020 | $ 88.09 | -0.01% | ||
| Oct 17, 2020 | $ 88.1 | -0.02% | ||
| Oct 16, 2020 | $ 88.12 | -0.55% | ||
| Oct 15, 2020 | $ 88.61 | -0.72% | ||
| Oct 14, 2020 | $ 89.25 | -0.61% | ||
| Oct 13, 2020 | $ 89.79 | -1.06% | ||
| Oct 12, 2020 | $ 90.76 | +0.85% | ||
| Oct 11, 2020 | $ 89.99 | -0.01% | ||
| Oct 10, 2020 | $ 89.99 | -0.05% | ||
| Oct 9, 2020 | $ 90.03 | +1.19% | ||
| Oct 8, 2020 | $ 88.22 | -0.04% | ||
| Oct 7, 2020 | $ 88.26 | +2.07% | ||
| Oct 6, 2020 | $ 86.47 | -1.99% | ||
| Oct 5, 2020 | $ 88.23 | +1.90% | ||
| Oct 4, 2020 | $ 86.59 | +0.01% | ||
| Oct 3, 2020 | $ 86.58 | +0.04% | ||
| Oct 2, 2020 | $ 86.55 | +0.23% | ||
| Oct 1, 2020 | $ 86.34 | +0.70% | ||
| Sep 30, 2020 | $ 85.73 | +1.08% | ||
| Sep 29, 2020 | $ 84.82 | -0.55% | ||
| Sep 28, 2020 | $ 84.11 | +0.00% | ||
| Sep 27, 2020 | $ 84.11 | +0.01% | ||
| Sep 26, 2020 | $ 84.1 | +0.01% | ||
| Sep 25, 2020 | $ 84.09 | +0.85% | ||
| Sep 23, 2020 | $ 84.14 | +0.13% | ||
| Sep 22, 2020 | $ 84.02 | -0.07% | ||
| Sep 21, 2020 | $ 84.09 | -1.04% | ||
| Sep 20, 2020 | $ 84.97 | -0.06% | ||
| Sep 19, 2020 | $ 85.01 | -0.10% | ||
| Sep 18, 2020 | $ 85.06 | -2.06% | ||
| Sep 17, 2020 | $ 86.84 | -2.83% | ||
| Sep 16, 2020 | $ 89.36 | +1.85% | ||
| Sep 15, 2020 | $ 87.74 | +1.33% | ||
| Sep 14, 2020 | $ 86.58 | +1.88% | ||
| Sep 13, 2020 | $ 84.96 | -0.02% | ||
| Sep 12, 2020 | $ 84.98 | +0.05% | ||
| Sep 11, 2020 | $ 84.95 | -0.06% | ||
| Sep 10, 2020 | $ 84.98 | -1.29% | ||
| Sep 8, 2020 | $ 85.77 | +0.00% | ||
| Sep 7, 2020 | $ 85.74 | -0.01% | ||
| Sep 6, 2020 | $ 85.76 | -0.06% | ||
| Sep 5, 2020 | $ 85.79 | +0.13% | ||
| Sep 4, 2020 | $ 85.69 | -0.51% | ||
| Sep 3, 2020 | $ 86.36 | -2.32% | ||
| Sep 2, 2020 | $ 88.43 | +2.86% | ||
| Sep 1, 2020 | $ 85.96 | +0.80% | ||
| Aug 31, 2020 | $ 84.95 | +0.14% | ||