Coinranking
Starbucks Corp Historical Data
SBUX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2020 | $84.82 | -0.12% | ||
| Aug 29, 2020 | $84.93 | +0.03% | ||
| Aug 28, 2020 | $84.9 | +1.96% | ||
| Aug 27, 2020 | $83.28 | +1.10% | ||
| Aug 26, 2020 | $82.37 | -0.28% | ||
| Aug 25, 2020 | $82.59 | +4.24% | ||
| Aug 21, 2020 | $77.04 | +0.12% | ||
| Aug 20, 2020 | $76.94 | -0.69% | ||
| Aug 19, 2020 | $77.47 | -1.88% | ||
| Aug 18, 2020 | $78.96 | +0.22% | ||
| Aug 12, 2020 | $79.35 | +0.66% | ||
| Aug 11, 2020 | $78.84 | +2.06% | ||
| Aug 10, 2020 | $77.25 | +2.06% | ||
| Aug 7, 2020 | $75.27 | -0.53% | ||
| Aug 6, 2020 | $75.67 | +0.09% | ||
| Aug 5, 2020 | $75.6 | +0.99% | ||
| Aug 4, 2020 | $74.86 | -0.81% | ||
| Aug 3, 2020 | $75.49 | -0.60% | ||
| Aug 1, 2020 | $76.27 | +0.01% | ||
| Jul 31, 2020 | $76.26 | +0.09% | ||
| Jul 30, 2020 | $76.2 | -1.75% | ||
| Jul 29, 2020 | $77.56 | +1.37% | ||
| Jul 28, 2020 | $76.52 | +0.46% | ||
| Jul 27, 2020 | $76.17 | +0.77% | ||
| Jul 26, 2020 | $75.58 | +0.06% | ||
| Jul 25, 2020 | $75.54 | -0.02% | ||
| Jul 24, 2020 | $75.52 | +0.62% | ||
| Jul 23, 2020 | $75.03 | -2.52% | ||
| Jul 22, 2020 | $76.99 | +1.83% | ||
| Jul 21, 2020 | $75.59 | +0.23% | ||
| Jul 20, 2020 | $74.04 | +0.02% | ||
| Jul 19, 2020 | $74.04 | -0.07% | ||
| Jul 18, 2020 | $74.1 | -0.01% | ||
| Jul 17, 2020 | $74.1 | +0.21% | ||
| Jul 16, 2020 | $73.96 | -1.90% | ||
| Jul 15, 2020 | $75.39 | +3.88% | ||
| Jul 14, 2020 | $72.58 | -0.19% | ||
| Jul 13, 2020 | $72.72 | +0.05% | ||
| Jul 10, 2020 | $72.89 | -0.79% | ||
| Jul 9, 2020 | $73.47 | -0.88% | ||
| Jul 8, 2020 | $74.12 | -0.12% | ||
| Jul 7, 2020 | $74.2 | +0.01% | ||
| Jul 6, 2020 | $73.73 | -0.05% | ||
| Jul 5, 2020 | $73.79 | +0.08% | ||
| Jul 4, 2020 | $73.73 | -0.05% | ||
| Jul 3, 2020 | $73.78 | +0.06% | ||
| Jul 2, 2020 | $73.74 | +0.13% | ||
| Jul 1, 2020 | $73.63 | +0.46% | ||
| Jun 30, 2020 | $73.29 | +0.32% | ||
| Jun 29, 2020 | $71.47 | +0.03% | ||