Coinranking
Starbucks Corp Historical Data
SBUX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2020 | $ 71.45 | -0.08% | ||
| Jun 27, 2020 | $ 71.5 | -0.03% | ||
| Jun 26, 2020 | $ 71.51 | -3.04% | ||
| Jun 25, 2020 | $ 73.75 | +0.40% | ||
| Jun 24, 2020 | $ 73.46 | -2.04% | ||
| Jun 23, 2020 | $ 74.99 | -0.49% | ||
| Jun 22, 2020 | $ 75.36 | +0.36% | ||
| Jun 21, 2020 | $ 75.09 | +0.06% | ||
| Jun 20, 2020 | $ 75.05 | -0.05% | ||
| Jun 19, 2020 | $ 75.09 | -1.45% | ||
| Jun 18, 2020 | $ 76.19 | -0.70% | ||
| Jun 17, 2020 | $ 77.94 | +0.35% | ||
| Jun 16, 2020 | $ 77.67 | +0.90% | ||
| Jun 15, 2020 | $ 76.97 | +0.75% | ||
| Jun 14, 2020 | $ 76.39 | -0.66% | ||
| Jun 13, 2020 | $ 76.91 | +0.34% | ||
| Jun 12, 2020 | $ 76.66 | +5.15% | ||
| Jun 11, 2020 | $ 72.9 | -8.20% | ||
| Jun 10, 2020 | $ 79.41 | -3.99% | ||
| Jun 9, 2020 | $ 82.71 | -1.18% | ||
| Jun 8, 2020 | $ 83.7 | +1.63% | ||
| Jun 7, 2020 | $ 82.36 | -0.10% | ||
| Jun 6, 2020 | $ 82.44 | +0.05% | ||
| Jun 5, 2020 | $ 82.4 | +4.58% | ||
| Jun 4, 2020 | $ 78.79 | -1.23% | ||
| Jun 3, 2020 | $ 79.79 | +2.18% | ||
| Jun 2, 2020 | $ 78.09 | -0.06% | ||
| Jun 1, 2020 | $ 78.13 | +0.48% | ||
| May 29, 2020 | $ 78.17 | -0.67% | ||
| May 28, 2020 | $ 78.69 | +0.19% | ||
| May 27, 2020 | $ 78.54 | +0.90% | ||
| May 26, 2020 | $ 77.83 | -0.91% | ||
| May 22, 2020 | $ 77.89 | -0.15% | ||
| May 21, 2020 | $ 78.01 | +0.31% | ||
| May 20, 2020 | $ 77.77 | +2.50% | ||
| May 19, 2020 | $ 75.87 | -0.42% | ||
| May 18, 2020 | $ 76.21 | +2.83% | ||
| May 17, 2020 | $ 74.1 | -0.10% | ||
| May 16, 2020 | $ 74.18 | -0.14% | ||
| May 15, 2020 | $ 74.27 | +0.02% | ||
| May 14, 2020 | $ 74.26 | +0.71% | ||
| May 13, 2020 | $ 73.74 | -0.54% | ||
| May 12, 2020 | $ 74.13 | -2.32% | ||
| May 11, 2020 | $ 75.9 | -2.58% | ||
| May 10, 2020 | $ 77.9 | +0.01% | ||
| May 9, 2020 | $ 77.89 | +0.03% | ||
| May 8, 2020 | $ 77.87 | +1.08% | ||