Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $106.66
+0.00%
$213.31 billion $213
Jan 7, 2023 $106.66
+0.00%
$213.31 billion $213
Jan 6, 2023 $106.66
+2.03%
$213.31 billion $213
Jan 5, 2023 $104.53
+0.17%
$209.07 billion $209
Jan 4, 2023 $104.45
+3.65%
$208.91 billion $418
Jan 3, 2023 $100.78
+0.27%
$201.55 billion $202
Dec 30, 2022 $98.82
-0.78%
$197.64 billion $198
Dec 29, 2022 $99.6
-0.90%
$199.2 billion $199
Dec 23, 2022 $97.56
+0.38%
$-- $195
Dec 22, 2022 $97.19
-1.64%
$194.38 billion $292
Dec 21, 2022 $98.81
+0.49%
$197.62 billion $99
Dec 20, 2022 $98.33
-0.18%
$196.65 billion $393
Dec 19, 2022 $98.44
-0.22%
$196.89 billion $197
Dec 16, 2022 $98.81
-1.05%
$-- $494
Dec 15, 2022 $99.85
-0.22%
$199.71 billion $499
Dec 14, 2022 $101.9
-0.41%
$-- $306
Dec 13, 2022 $102.38
-0.13%
$204.75 billion $2,559
Dec 12, 2022 $102.5
+0.71%
$205 billion $2,255
Dec 11, 2022 $101.78
+0.00%
$203.56 billion $204
Dec 10, 2022 $101.78
+0.00%
$203.56 billion $204
Dec 9, 2022 $101.78
-0.39%
$203.56 billion $204
Dec 8, 2022 $102.15
+0.32%
$-- $102
Dec 7, 2022 $101.82
+0.66%
$203.64 billion $102
Dec 6, 2022 $103.09
-0.56%
$-- $206
Dec 5, 2022 $103.67
+0.14%
$207.35 billion $415
Dec 2, 2022 $103.93
+1.00%
$207.86 billion $208
Dec 1, 2022 $103.27
+1.14%
$206.53 billion $207
Nov 30, 2022 $102.1
+3.62%
$204.21 billion $613
Nov 29, 2022 $98.54
-0.20%
$197.08 billion $99
Nov 28, 2022 $98.73
-0.83%
$197.47 billion $99
Nov 27, 2022 $99.56
+0.00%
$199.12 billion $199
Nov 26, 2022 $99.56
+0.00%
$199.12 billion $199
Nov 25, 2022 $99.56
-0.06%
$199.12 billion $199
Nov 24, 2022 $99.62
+0.30%
$199.23 billion $598
Nov 23, 2022 $99.32
+0.26%
$198.64 billion $596
Nov 21, 2022 $96.89
-1.05%
$-- $97
Nov 20, 2022 $97.91
+0.00%
$195.83 billion $98
Nov 19, 2022 $97.91
+0.00%
$195.83 billion $98
Nov 18, 2022 $97.91
+1.54%
$195.83 billion $98
Nov 17, 2022 $96.83
+1.32%
$193.66 billion $387
Nov 16, 2022 $97.7
-0.14%
$-- $195
Nov 15, 2022 $97.84
+0.26%
$195.68 billion $196
Nov 14, 2022 $97.59
+0.33%
$195.18 billion $1,757
Nov 13, 2022 $97.27
+0.00%
$194.53 billion $6,128
Nov 12, 2022 $97.27
+0.00%
$194.53 billion $6,128
Nov 11, 2022 $97.27
+0.98%
$194.53 billion $6,128
Nov 10, 2022 $95.55
+1.51%
$191.1 billion $478
Nov 9, 2022 $92.25
-0.62%
$184.49 billion $1,015
Nov 8, 2022 $92.82
+2.69%
$185.64 billion $650
Nov 7, 2022 $92.09
+0.45%
$-- $645