Coinranking
Starbucks Corp Historical Data
SBUX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 125.73 | +7.49% | ||
| Jul 12 | $ 117.99 | +0.73% | ||
| Jul 5 | $ 117.15 | +2.48% | ||
| Jun 28 | $ 114.32 | +1.48% | ||
| Jun 21 | $ 112.63 | +2.70% | ||
| Jun 14 | $ 109.67 | -2.39% | ||
| Jun 7 | $ 112.24 | +0.62% | ||
| May 31 | $ 111.5 | -1.28% | ||
| May 24 | $ 115.4 | +2.31% | ||
| May 17 | $ 102.04 | -7.04% | ||
| May 10 | $ 110.3 | -2.62% | ||
| May 3 | $ 113.26 | -0.89% | ||
| Apr 26 | $ 114.27 | -2.19% | ||
| Apr 19 | $ 116.8 | -0.88% | ||
| Apr 12 | $ 117.8 | +4.64% | ||
| Apr 5 | $ 112.58 | +1.67% | ||
| Mar 29 | $ 108.87 | -0.34% | ||
| Mar 22 | $ 109.26 | +2.75% | ||
| Mar 15 | $ 106.34 | -0.77% | ||
| Mar 8 | $ 107.29 | +2.56% | ||
| Mar 1 | $ 104.69 | -2.85% | ||
| Feb 22 | $ 107.73 | +4.51% | ||
| Feb 15 | $ 103.06 | -2.63% | ||
| Feb 8 | $ 107.28 | +0.92% | ||
| Feb 1 | $ 106.13 | +10.13% | ||
| Jan 25 | $ 96.41 | -6.67% | ||
| Jan 18 | $ 103.65 | +2.40% | ||
| Jan 11 | $ 101.53 | -4.04% | ||
| Jan 4 | $ 105.81 | -1.40% | ||
| Dec 28 | $ 106.65 | +4.20% | ||
| Dec 21 | $ 102.27 | -0.44% | ||
| Dec 14 | $ 103 | +0.29% | ||
| Dec 7 | $ 102.68 | +1.65% | ||
| Nov 30 | $ 102.15 | +4.15% | ||
| Nov 23 | $ 98.07 | +0.70% | ||
| Nov 16 | $ 97.07 | +1.99% | ||
| Nov 9 | $ 95.17 | -1.38% | ||
| Nov 2 | $ 90.33 | +3.78% | ||
| Oct 26 | $ 87.03 | -3.84% | ||
| Oct 19 | $ 90.51 | +2.75% | ||
| Oct 12 | $ 88.09 | -2.11% | ||
| Oct 5 | $ 89.99 | +3.93% | ||
| Sep 28 | $ 86.59 | +2.94% | ||
| Sep 21 | $ 84.11 | -1.02% | ||
| Sep 14 | $ 84.97 | -0.01% | ||
| Sep 7 | $ 84.96 | -0.92% | ||
| Aug 31 | $ 85.76 | +1.09% | ||
| Aug 24 | $ 84.82 | +7.05% | ||
| Aug 17 | $ 77.04 | -2.22% | ||
| Aug 10 | $ 79.35 | +4.84% | ||