Coinranking
Starbucks Corp Historical Data
SBUX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $125.73 | +7.49% | ||
| Jul 12 | $117.99 | +0.73% | ||
| Jul 5 | $117.15 | +2.48% | ||
| Jun 28 | $114.32 | +1.48% | ||
| Jun 21 | $112.63 | +2.70% | ||
| Jun 14 | $109.67 | -2.39% | ||
| Jun 7 | $112.24 | +0.62% | ||
| May 31 | $111.5 | -1.28% | ||
| May 24 | $115.4 | +2.31% | ||
| May 17 | $102.04 | -7.04% | ||
| May 10 | $110.3 | -2.62% | ||
| May 3 | $113.26 | -0.89% | ||
| Apr 26 | $114.27 | -2.19% | ||
| Apr 19 | $116.8 | -0.88% | ||
| Apr 12 | $117.8 | +4.64% | ||
| Apr 5 | $112.58 | +1.67% | ||
| Mar 29 | $108.87 | -0.34% | ||
| Mar 22 | $109.26 | +2.75% | ||
| Mar 15 | $106.34 | -0.77% | ||
| Mar 8 | $107.29 | +2.56% | ||
| Mar 1 | $104.69 | -2.85% | ||
| Feb 22 | $107.73 | +4.51% | ||
| Feb 15 | $103.06 | -2.63% | ||
| Feb 8 | $107.28 | +0.92% | ||
| Feb 1 | $106.13 | +10.13% | ||
| Jan 25 | $96.41 | -6.67% | ||
| Jan 18 | $103.65 | +2.40% | ||
| Jan 11 | $101.53 | -4.04% | ||
| Jan 4 | $105.81 | -1.40% | ||
| Dec 28 | $106.65 | +4.20% | ||
| Dec 21 | $102.27 | -0.44% | ||
| Dec 14 | $103 | +0.29% | ||
| Dec 7 | $102.68 | +1.65% | ||
| Nov 30 | $102.15 | +4.15% | ||
| Nov 23 | $98.07 | +0.70% | ||
| Nov 16 | $97.07 | +1.99% | ||
| Nov 9 | $95.17 | -1.38% | ||
| Nov 2 | $90.33 | +3.78% | ||
| Oct 26 | $87.03 | -3.84% | ||
| Oct 19 | $90.51 | +2.75% | ||
| Oct 12 | $88.09 | -2.11% | ||
| Oct 5 | $89.99 | +3.93% | ||
| Sep 28 | $86.59 | +2.94% | ||
| Sep 21 | $84.11 | -1.02% | ||
| Sep 14 | $84.97 | -0.01% | ||
| Sep 7 | $84.96 | -0.92% | ||
| Aug 31 | $85.76 | +1.09% | ||
| Aug 24 | $84.82 | +7.05% | ||
| Aug 17 | $77.04 | -2.22% | ||
| Aug 10 | $79.35 | +4.84% | ||