Starbucks Corp Historical Data

SBUX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 91.68
+0.00%
$ 183.36 billion $ 642
Nov 5, 2022 $ 91.68
+0.00%
$ 183.36 billion $ 642
Nov 4, 2022 $ 91.68
+5.56%
$ 183.36 billion $ 642
Nov 3, 2022 $ 86.51
-0.37%
$ 173.02 billion $ 1,730
Nov 1, 2022 $ 88.01
+1.54%
$ -- $ 2,200
Oct 31, 2022 $ 86.67
+0.09%
$ 173.35 billion $ 2,167
Oct 29, 2022 $ 87.3
+0.00%
$ -- $ 2,182
Oct 28, 2022 $ 87.3
-0.39%
$ 174.59 billion $ 2,182
Oct 26, 2022 $ 86.32
+1.46%
$ -- $ 1.34 million
Oct 25, 2022 $ 85.08
+1.44%
$ 170.16 billion $ 1.32 million
Oct 24, 2022 $ 83.88
-0.08%
$ 167.75 billion $ 1.3 million
Oct 6, 2022 $ 90.24
-0.35%
$ 180.47 billion $ 3,519
Oct 5, 2022 $ 90.35
+2.18%
$ 180.7 billion $ 3,524
Oct 4, 2022 $ 88.32
+3.01%
$ 176.65 billion $ 3,445
Oct 3, 2022 $ 85.75
+1.20%
$ 171.49 billion $ 171
Oct 2, 2022 $ 84.72
+0.00%
$ 169.45 billion $ 169
Oct 1, 2022 $ 84.72
+0.00%
$ 169.45 billion $ 169
Sep 30, 2022 $ 84.72
-1.02%
$ 169.45 billion $ 169
Sep 29, 2022 $ 86.61
-0.73%
$ 173.22 billion $ 173
Sep 28, 2022 $ 87.25
+3.39%
$ 174.5 billion $ 175
Sep 27, 2022 $ 84.43
-1.22%
$ 168.86 billion $ 3,377
Sep 26, 2022 $ 85.47
+1.56%
$ 170.95 billion $ 171
Sep 25, 2022 $ 84.17
+0.00%
$ 168.33 billion $ 673
Sep 24, 2022 $ 84.17
+0.00%
$ 168.33 billion $ 673
Sep 23, 2022 $ 84.17
-0.77%
$ 168.33 billion $ 673
Sep 22, 2022 $ 84.8
-3.66%
$ 169.6 billion $ 2,120
Sep 21, 2022 $ 87.97
-3.72%
$ -- $ 88
Sep 20, 2022 $ 91.81
-0.55%
$ 183.62 billion $ 92
Sep 19, 2022 $ 92.31
+1.97%
$ 184.63 billion $ 92
Sep 16, 2022 $ 90.87
-0.88%
$ 181.73 billion $ 454
Sep 15, 2022 $ 91.66
-0.84%
$ 183.31 billion $ 2,016
Sep 13, 2022 $ 86.75
-2.77%
$ 173.5 billion $ 1,909
Sep 12, 2022 $ 89.21
-0.08%
$ 178.42 billion $ 3,925
Sep 8, 2022 $ 87.68
-0.76%
$ 175.35 billion $ 263
Sep 7, 2022 $ 88.34
+4.51%
$ 176.69 billion $ 265
Sep 6, 2022 $ 84.53
+1.63%
$ 169.07 billion $ 3,635
Sep 5, 2022 $ 83.18
+0.00%
$ 166.36 billion $ 6,155
Sep 4, 2022 $ 83.18
+0.00%
$ 166.36 billion $ 6,155
Sep 3, 2022 $ 83.18
+0.00%
$ 166.36 billion $ 6,155
Sep 2, 2022 $ 83.18
-0.83%
$ 166.36 billion $ 6,155
Aug 25, 2022 $ 86.59
+0.45%
$ 173.18 billion $ 87
Aug 24, 2022 $ 86.2
+2.14%
$ 172.4 billion $ 86
Aug 23, 2022 $ 85.36
+0.16%
$ 170.71 billion $ 171
Aug 22, 2022 $ 85.22
-0.27%
$ 170.44 billion $ 170
Aug 17, 2022 $ 88.47
-1.02%
$ 176.94 billion $ 88
Aug 16, 2022 $ 89.38
+0.08%
$ 178.76 billion $ 89
Aug 12, 2022 $ 87.47
+0.19%
$ 174.93 billion $ 87
Aug 11, 2022 $ 87.3
+1.00%
$ 174.59 billion $ 87
Aug 10, 2022 $ 86.43
+1.98%
$ 172.86 billion $ 2,247
Aug 9, 2022 $ 84.75
-1.45%
$ 169.51 billion $ 2,373