Coinranking
Starbucks Corp Historical Data
SBUX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 75.27 | -0.88% | ||
| Jul 27 | $ 76.27 | +0.90% | ||
| Jul 20 | $ 75.58 | +2.10% | ||
| Jul 13 | $ 74.04 | +1.86% | ||
| Jul 6 | $ 72.89 | -1.19% | ||
| Jun 29 | $ 73.79 | +3.28% | ||
| Jun 22 | $ 71.45 | -4.86% | ||
| Jun 15 | $ 75.09 | -1.71% | ||
| Jun 8 | $ 76.39 | -7.24% | ||
| Jun 1 | $ 82.36 | +5.92% | ||
| May 25 | $ 78.17 | -0.48% | ||
| May 18 | $ 77.89 | +5.11% | ||
| May 11 | $ 74.1 | -4.88% | ||
| May 4 | $ 77.9 | +1.12% | ||