Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $86.01
+0.43%
$172.02 billion $2,408
Aug 7, 2022 $85.64
+0.00%
$171.28 billion $2,398
Aug 6, 2022 $85.64
+0.00%
$171.28 billion $2,398
Aug 5, 2022 $85.64
-0.15%
$171.28 billion $2,398
Aug 4, 2022 $86.86
-0.13%
$173.72 billion $87
Aug 3, 2022 $87.18
-0.81%
$174.35 billion $87
Aug 1, 2022 $84.36
-0.49%
$168.72 billion $506
Jul 31, 2022 $84.78
+0.00%
$169.55 billion $509
Jul 30, 2022 $84.78
+0.00%
$169.55 billion $509
Jul 29, 2022 $84.78
+0.02%
$169.55 billion $509
Jul 28, 2022 $84.75
+2.42%
$169.51 billion $1,017
Jul 27, 2022 $82.75
-0.48%
$165.5 billion $331
Jul 26, 2022 $80.66
-0.58%
$161.33 billion $2,017
Jul 25, 2022 $81.13
-2.59%
$162.27 billion $2,110
Jul 24, 2022 $83.3
+0.00%
$166.59 billion $2,166
Jul 23, 2022 $83.3
+0.00%
$166.59 billion $2,166
Jul 22, 2022 $83.3
-0.39%
$166.59 billion $2,166
Jul 20, 2022 $83.35
+1.04%
$166.7 billion $83
Jul 19, 2022 $82.49
-0.05%
$164.98 billion $330
Jul 18, 2022 $80.08
-0.33%
$160.16 billion $160
Jul 8, 2022 $79.25
+0.23%
$158.49 billion $79
Jul 7, 2022 $79.06
-0.17%
$158.12 billion $158
Jul 6, 2022 $79.19
+0.17%
$158.39 billion $79
Jun 28, 2022 $79.38
+2.27%
$158.76 billion $318
Jun 27, 2022 $77.62
-0.30%
$155.24 billion $621
Jun 26, 2022 $77.85
+0.00%
$155.7 billion $389
Jun 25, 2022 $77.85
+0.00%
$155.7 billion $389
Jun 24, 2022 $77.85
+3.48%
$155.7 billion $389
Jun 23, 2022 $75.23
+2.74%
$150.47 billion $75
Jun 22, 2022 $73.22
+0.61%
$146.45 billion $293
Jun 21, 2022 $72.78
+1.15%
$145.56 billion $73
Jun 20, 2022 $71.95
+0.00%
$143.9 billion $72
Jun 19, 2022 $71.95
+0.00%
$143.9 billion $72
Jun 18, 2022 $71.95
+0.00%
$143.9 billion $72
Jun 17, 2022 $71.95
+0.19%
$143.9 billion $72
Jun 7, 2022 $78.65
-0.39%
$157.29 billion $79
Jun 6, 2022 $78.95
-1.50%
$157.9 billion $79
Jun 3, 2022 $78.91
-0.69%
$157.82 billion $237
Jun 2, 2022 $79.46
+3.86%
$158.92 billion $238
Jun 1, 2022 $76.51
-2.72%
$153.02 billion $230
May 31, 2022 $78.65
-0.63%
$157.3 billion $157
May 26, 2022 $74.08
+2.23%
$148.16 billion $148
May 25, 2022 $72.47
-0.81%
$144.93 billion $290
May 24, 2022 $72
-1.59%
$144 billion $3,600
May 23, 2022 $73.22
-0.80%
$146.43 billion $7,322
May 20, 2022 $72.25
+0.18%
$144.49 billion $144
May 19, 2022 $71.96
+1.21%
$143.92 billion $720
May 18, 2022 $71.1
-3.66%
$142.2 billion $19,908
May 17, 2022 $73.8
-0.09%
$147.6 billion $20,664
May 16, 2022 $75.27
-0.49%
$150.53 billion $151