Starbucks Corp Historical Data

SBUX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 75.63
+0.00%
$ 151.27 billion $ 151
May 14, 2022 $ 75.63
+0.00%
$ 151.27 billion $ 151
May 13, 2022 $ 75.63
+6.54%
$ 151.27 billion $ 151
May 12, 2022 $ 70.89
+1.74%
$ 141.78 billion $ 709
May 11, 2022 $ 70.34
-2.39%
$ 140.69 billion $ 141
May 10, 2022 $ 72.07
-1.21%
$ 144.14 billion $ 3,748
May 9, 2022 $ 75.83
-0.61%
$ 151.66 billion $ 379
May 8, 2022 $ 76.3
+0.00%
$ 152.59 billion $ 381
May 7, 2022 $ 76.3
+0.00%
$ 152.59 billion $ 381
May 6, 2022 $ 76.3
-1.84%
$ 152.59 billion $ 381
May 5, 2022 $ 77.72
-4.68%
$ 155.45 billion $ 389
May 4, 2022 $ 81.31
+4.51%
$ 162.62 billion $ 1,138
May 3, 2022 $ 78.09
+4.02%
$ 156.19 billion $ 4,295
May 2, 2022 $ 75.08
+0.40%
$ 150.15 billion $ 225
May 1, 2022 $ 74.78
+0.00%
$ 149.55 billion $ 75
Apr 30, 2022 $ 74.78
+0.00%
$ 149.55 billion $ 75
Apr 29, 2022 $ 74.78
-1.50%
$ 149.55 billion $ 75
Apr 28, 2022 $ 75.91
+1.09%
$ 151.82 billion $ 531
Apr 27, 2022 $ 75.11
-0.58%
$ 150.22 billion $ 150
Apr 26, 2022 $ 75.84
-2.96%
$ 151.67 billion $ 76
Apr 25, 2022 $ 78.07
+0.30%
$ 156.14 billion $ 156
Apr 24, 2022 $ 77.84
+0.00%
$ 155.67 billion $ 311
Apr 23, 2022 $ 77.84
+0.00%
$ 155.67 billion $ 311
Apr 22, 2022 $ 77.84
-1.32%
$ 155.67 billion $ 311
Apr 21, 2022 $ 78.94
-2.07%
$ 157.88 billion $ 158
Apr 20, 2022 $ 80.36
-1.58%
$ 160.71 billion $ 80
Apr 19, 2022 $ 80.96
+1.39%
$ 161.92 billion $ 81
Apr 18, 2022 $ 79.85
+0.50%
$ 159.7 billion $ 160
Apr 15, 2022 $ 79.47
+0.00%
$ 158.94 billion $ 79
Apr 14, 2022 $ 79.47
-0.28%
$ 158.94 billion $ 318
Apr 13, 2022 $ 80.17
+0.04%
$ 160.35 billion $ 80
Apr 12, 2022 $ 80.14
+0.05%
$ 160.28 billion $ 160
Apr 11, 2022 $ 80.13
-1.74%
$ 160.26 billion $ 401
Apr 10, 2022 $ 81.55
+0.00%
$ 163.1 billion $ 163
Apr 9, 2022 $ 81.55
+0.00%
$ 163.1 billion $ 163
Apr 8, 2022 $ 81.55
-1.99%
$ 163.1 billion $ 163
Apr 7, 2022 $ 83.21
-0.05%
$ 166.42 billion $ 416
Apr 6, 2022 $ 83.25
-1.25%
$ 166.5 billion $ 1,332
Apr 5, 2022 $ 84.3
-4.22%
$ 168.6 billion $ 1,770
Apr 4, 2022 $ 88.02
-3.71%
$ 176.03 billion $ 3,081
Apr 3, 2022 $ 91.41
+0.00%
$ 182.82 billion $ 91
Apr 2, 2022 $ 91.41
+0.00%
$ 182.82 billion $ 91
Apr 1, 2022 $ 91.41
+0.13%
$ 182.82 billion $ 91
Mar 31, 2022 $ 91.3
+0.01%
$ 182.59 billion $ 2,374
Mar 30, 2022 $ 91.3
+0.40%
$ 182.6 billion $ 91
Mar 29, 2022 $ 90.94
+2.61%
$ 181.88 billion $ 546
Mar 28, 2022 $ 87.55
+0.20%
$ 175.1 billion $ 876
Mar 27, 2022 $ 87.38
+0.00%
$ 174.75 billion $ 874
Mar 26, 2022 $ 87.38
+0.00%
$ 174.75 billion $ 874
Mar 25, 2022 $ 87.38
+0.29%
$ 174.75 billion $ 874