Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $75.63
+0.00%
$151.27 billion $151
May 14, 2022 $75.63
+0.00%
$151.27 billion $151
May 13, 2022 $75.63
+6.54%
$151.27 billion $151
May 12, 2022 $70.89
+1.74%
$141.78 billion $709
May 11, 2022 $70.34
-2.39%
$140.69 billion $141
May 10, 2022 $72.07
-1.21%
$144.14 billion $3,748
May 9, 2022 $75.83
-0.61%
$151.66 billion $379
May 8, 2022 $76.3
+0.00%
$152.59 billion $381
May 7, 2022 $76.3
+0.00%
$152.59 billion $381
May 6, 2022 $76.3
-1.84%
$152.59 billion $381
May 5, 2022 $77.72
-4.68%
$155.45 billion $389
May 4, 2022 $81.31
+4.51%
$162.62 billion $1,138
May 3, 2022 $78.09
+4.02%
$156.19 billion $4,295
May 2, 2022 $75.08
+0.40%
$150.15 billion $225
May 1, 2022 $74.78
+0.00%
$149.55 billion $75
Apr 30, 2022 $74.78
+0.00%
$149.55 billion $75
Apr 29, 2022 $74.78
-1.50%
$149.55 billion $75
Apr 28, 2022 $75.91
+1.09%
$151.82 billion $531
Apr 27, 2022 $75.11
-0.58%
$150.22 billion $150
Apr 26, 2022 $75.84
-2.96%
$151.67 billion $76
Apr 25, 2022 $78.07
+0.30%
$156.14 billion $156
Apr 24, 2022 $77.84
+0.00%
$155.67 billion $311
Apr 23, 2022 $77.84
+0.00%
$155.67 billion $311
Apr 22, 2022 $77.84
-1.32%
$155.67 billion $311
Apr 21, 2022 $78.94
-2.07%
$157.88 billion $158
Apr 20, 2022 $80.36
-1.58%
$160.71 billion $80
Apr 19, 2022 $80.96
+1.39%
$161.92 billion $81
Apr 18, 2022 $79.85
+0.50%
$159.7 billion $160
Apr 15, 2022 $79.47
+0.00%
$158.94 billion $79
Apr 14, 2022 $79.47
-0.28%
$158.94 billion $318
Apr 13, 2022 $80.17
+0.04%
$160.35 billion $80
Apr 12, 2022 $80.14
+0.05%
$160.28 billion $160
Apr 11, 2022 $80.13
-1.74%
$160.26 billion $401
Apr 10, 2022 $81.55
+0.00%
$163.1 billion $163
Apr 9, 2022 $81.55
+0.00%
$163.1 billion $163
Apr 8, 2022 $81.55
-1.99%
$163.1 billion $163
Apr 7, 2022 $83.21
-0.05%
$166.42 billion $416
Apr 6, 2022 $83.25
-1.25%
$166.5 billion $1,332
Apr 5, 2022 $84.3
-4.22%
$168.6 billion $1,770
Apr 4, 2022 $88.02
-3.71%
$176.03 billion $3,081
Apr 3, 2022 $91.41
+0.00%
$182.82 billion $91
Apr 2, 2022 $91.41
+0.00%
$182.82 billion $91
Apr 1, 2022 $91.41
+0.13%
$182.82 billion $91
Mar 31, 2022 $91.3
+0.01%
$182.59 billion $2,374
Mar 30, 2022 $91.3
+0.40%
$182.6 billion $91
Mar 29, 2022 $90.94
+2.61%
$181.88 billion $546
Mar 28, 2022 $87.55
+0.20%
$175.1 billion $876
Mar 27, 2022 $87.38
+0.00%
$174.75 billion $874
Mar 26, 2022 $87.38
+0.00%
$174.75 billion $874
Mar 25, 2022 $87.38
+0.29%
$174.75 billion $874