Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $100
-0.71%
$-- $1,700
Jul 17, 2023 $100.66
-1.06%
$201.31 billion $1,711
Jul 11, 2023 $100.06
+1.11%
$200.12 billion $100
Jul 7, 2023 $96.3
-0.03%
$-- $2,119
Jul 6, 2023 $96.33
-2.26%
$192.65 billion $2,119
Jun 26, 2023 $98.38
+0.07%
$-- $12,789
Jun 25, 2023 $98.31
+0.00%
$196.62 billion $12,780
Jun 24, 2023 $98.31
+0.00%
$196.62 billion $12,780
Jun 23, 2023 $98.31
-1.64%
$196.62 billion $12,780
Jun 22, 2023 $100.38
-1.11%
$-- $1,004
Jun 21, 2023 $101.5
+0.04%
$203.01 billion $2,030
Jun 20, 2023 $101.46
-0.64%
$202.92 billion $304
Jun 12, 2023 $98.28
+0.29%
$-- $2,359
Jun 11, 2023 $98
+0.00%
$195.99 billion $2,352
Jun 10, 2023 $98
+0.00%
$195.99 billion $2,352
Jun 9, 2023 $98
-1.08%
$195.99 billion $2,352
Jun 8, 2023 $99.09
+1.39%
$198.18 billion $1,784
Jun 7, 2023 $98.02
-0.29%
$196.03 billion $2,156
Jun 6, 2023 $98.3
-1.65%
$196.6 billion $2,359
Jun 5, 2023 $99.86
+0.04%
$199.71 billion $100
Jun 2, 2023 $98.77
+0.81%
$-- $1,481
Jun 1, 2023 $97.97
+0.88%
$195.95 billion $1,470
May 31, 2023 $97.31
-0.52%
$-- $97
May 30, 2023 $97.88
-1.18%
$195.75 billion $6,851
May 25, 2023 $98.61
-0.35%
$197.21 billion $197
May 24, 2023 $99.03
-1.44%
$198.05 billion $198
May 23, 2023 $100.48
-2.60%
$200.96 billion $2,914
May 22, 2023 $103.17
-2.18%
$206.33 billion $4,127
May 21, 2023 $105.47
+0.00%
$210.93 billion $3,164
May 20, 2023 $105.47
+0.00%
$210.93 billion $3,164
May 19, 2023 $105.47
-1.69%
$210.93 billion $3,164
May 18, 2023 $107.28
+1.50%
$214.55 billion $3,755
May 17, 2023 $105.55
+0.00%
$211.1 billion $106
May 10, 2023 $106.6
-0.22%
$-- $107
May 9, 2023 $106.84
-0.23%
$213.67 billion $107
May 8, 2023 $107.09
-0.32%
$214.17 billion $214
May 5, 2023 $106.91
+1.95%
$-- $107
May 4, 2023 $104.88
+1.10%
$209.75 billion $3,985
May 3, 2023 $103.69
-4.13%
$207.38 billion $5,703
May 2, 2023 $108.18
-4.46%
$216.35 billion $3,137
May 1, 2023 $114.07
-0.14%
$-- $798
Apr 30, 2023 $114.22
+0.00%
$228.45 billion $800
Apr 29, 2023 $114.22
+0.00%
$228.45 billion $800
Apr 28, 2023 $114.22
+1.41%
$228.45 billion $800
Apr 27, 2023 $112.81
+1.49%
$225.61 billion $4,625
Apr 26, 2023 $111.53
+1.51%
$223.07 billion $1,450
Apr 25, 2023 $109.88
-0.12%
$219.76 billion $2,307
Apr 24, 2023 $107.54
-0.58%
$-- $538
Apr 23, 2023 $108.16
+0.00%
$216.33 billion $541
Apr 22, 2023 $108.16
+0.00%
$216.33 billion $541
Download