Coinranking
Starbucks Corp Historical Data
SBUX
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 100 | -1.71% | ||
| Jul 10 | $ 100.06 | +1.11% | ||
| Jul 3 | $ 96.3 | -2.28% | ||
| Jun 26 | $ 98.38 | +0.07% | ||
| Jun 19 | $ 98.31 | -3.72% | ||
| Jun 12 | $ 98.28 | +0.29% | ||
| Jun 5 | $ 98 | -1.82% | ||
| May 29 | $ 98.77 | -0.28% | ||
| May 22 | $ 98.61 | -6.50% | ||
| May 15 | $ 105.47 | -0.08% | ||
| May 8 | $ 106.6 | -0.77% | ||
| May 1 | $ 106.91 | -6.40% | ||
| Apr 24 | $ 114.22 | +5.60% | ||
| Apr 17 | $ 108.16 | +0.32% | ||
| Apr 10 | $ 105.14 | +1.99% | ||
| Apr 3 | $ 104 | -0.10% | ||
| Mar 27 | $ 104.11 | +2.80% | ||
| Mar 13 | $ 100.24 | +0.69% | ||
| Mar 6 | $ 99.55 | -4.71% | ||
| Feb 27 | $ 104.18 | +2.61% | ||
| Feb 20 | $ 101.53 | -3.63% | ||
| Feb 13 | $ 108.07 | -0.21% | ||
| Feb 6 | $ 106.5 | +2.12% | ||
| Jan 30 | $ 104.29 | -4.32% | ||
| Jan 23 | $ 109 | +0.52% | ||
| Jan 16 | $ 104.7 | -0.54% | ||
| Jan 9 | $ 104.96 | -1.59% | ||
| Jan 2 | $ 106.66 | +6.12% | ||
| Dec 26 | $ 98.82 | -1.68% | ||
| Dec 19 | $ 97.56 | -1.11% | ||
| Dec 12 | $ 98.81 | -2.92% | ||
| Dec 5 | $ 101.78 | -1.69% | ||
| Nov 28 | $ 103.93 | +4.39% | ||
| Nov 21 | $ 99.56 | +1.68% | ||
| Nov 14 | $ 97.91 | +0.67% | ||
| Nov 7 | $ 97.27 | +6.09% | ||
| Oct 31 | $ 91.68 | +5.87% | ||
| Oct 24 | $ 87.3 | +4.00% | ||
| Oct 3 | $ 90.24 | +6.50% | ||
| Sep 26 | $ 84.72 | +0.67% | ||
| Sep 19 | $ 84.17 | -7.03% | ||
| Sep 12 | $ 90.87 | +1.77% | ||
| Sep 5 | $ 87.68 | +5.40% | ||
| Aug 29 | $ 83.18 | -0.83% | ||
| Aug 22 | $ 86.59 | +1.33% | ||
| Aug 15 | $ 88.47 | -0.93% | ||
| Aug 8 | $ 87.47 | +2.13% | ||
| Aug 1 | $ 85.64 | +1.02% | ||
| Jul 25 | $ 84.78 | +1.78% | ||
| Jul 18 | $ 83.3 | +3.67% | ||
Previous Next