Coinranking
Starbucks Corp Historical Data
SBUX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $100 | -1.71% | ||
| Jul 10 | $100.06 | +1.11% | ||
| Jul 3 | $96.3 | -2.28% | ||
| Jun 26 | $98.38 | +0.07% | ||
| Jun 19 | $98.31 | -3.72% | ||
| Jun 12 | $98.28 | +0.29% | ||
| Jun 5 | $98 | -1.82% | ||
| May 29 | $98.77 | -0.28% | ||
| May 22 | $98.61 | -6.50% | ||
| May 15 | $105.47 | -0.08% | ||
| May 8 | $106.6 | -0.77% | ||
| May 1 | $106.91 | -6.40% | ||
| Apr 24 | $114.22 | +5.60% | ||
| Apr 17 | $108.16 | +0.32% | ||
| Apr 10 | $105.14 | +1.99% | ||
| Apr 3 | $104 | -0.10% | ||
| Mar 27 | $104.11 | +2.80% | ||
| Mar 13 | $100.24 | +0.69% | ||
| Mar 6 | $99.55 | -4.71% | ||
| Feb 27 | $104.18 | +2.61% | ||
| Feb 20 | $101.53 | -3.63% | ||
| Feb 13 | $108.07 | -0.21% | ||
| Feb 6 | $106.5 | +2.12% | ||
| Jan 30 | $104.29 | -4.32% | ||
| Jan 23 | $109 | +0.52% | ||
| Jan 16 | $104.7 | -0.54% | ||
| Jan 9 | $104.96 | -1.59% | ||
| Jan 2 | $106.66 | +6.12% | ||
| Dec 26 | $98.82 | -1.68% | ||
| Dec 19 | $97.56 | -1.11% | ||
| Dec 12 | $98.81 | -2.92% | ||
| Dec 5 | $101.78 | -1.69% | ||
| Nov 28 | $103.93 | +4.39% | ||
| Nov 21 | $99.56 | +1.68% | ||
| Nov 14 | $97.91 | +0.67% | ||
| Nov 7 | $97.27 | +6.09% | ||
| Oct 31 | $91.68 | +5.87% | ||
| Oct 24 | $87.3 | +4.00% | ||
| Oct 3 | $90.24 | +6.50% | ||
| Sep 26 | $84.72 | +0.67% | ||
| Sep 19 | $84.17 | -7.03% | ||
| Sep 12 | $90.87 | +1.77% | ||
| Sep 5 | $87.68 | +5.40% | ||
| Aug 29 | $83.18 | -0.83% | ||
| Aug 22 | $86.59 | +1.33% | ||
| Aug 15 | $88.47 | -0.93% | ||
| Aug 8 | $87.47 | +2.13% | ||
| Aug 1 | $85.64 | +1.02% | ||
| Jul 25 | $84.78 | +1.78% | ||
| Jul 18 | $83.3 | +3.67% | ||
Previous Next