HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅289
+0.00%
$ -- $ 68
Yesterday $ 0.0₅26
+0.72%
$ 1,663 $ 11
May 5, 2026 $ 0.0₅257
-43.65%
$ 1,648 $ 321
May 4, 2026 $ 0.0₅456
-14.13%
$ 2,924 $ 148
May 3, 2026 $ 0.0₅55
+6.57%
$ 3,526 $ 94
May 2, 2026 $ 0.0₅517
+9.18%
$ 3,311 $ 121
May 1, 2026 $ 0.0₅473
-11.16%
$ 3,029 $ 59
Apr 30, 2026 $ 0.0₅532
+0.98%
$ 3,409 $ 73
Apr 29, 2026 $ 0.0₅496
-2.70%
$ 3,176 $ 128
Apr 28, 2026 $ 0.0₅412
-6.29%
$ 1,606 $ 57
Apr 27, 2026 $ 0.0₅461
+4.19%
$ 1,796 $ 197
Mar 1, 2026 $ 0.0₆701
-3.39%
$ 540 $ 1
Feb 21, 2026 $ 0.0₆81
+0.49%
$ 624 $ 17
Feb 13, 2026 $ 0.0₆858
+3.29%
$ 660 $ 1
Feb 12, 2026 $ 0.0₆83
-0.80%
$ 639 $ 1
Feb 11, 2026 $ 0.0₆836
-4.65%
$ 644 $ 27
Feb 10, 2026 $ 0.0₆998
-2.95%
$ 768 $ 1
Feb 9, 2026 $ 0.0₅103
-11.02%
$ 795 $ 23
Feb 8, 2026 $ 0.0₅115
+25.12%
$ 888 $ 44
Feb 7, 2026 $ 0.0₆92
-12.52%
$ 708 $ 19
Feb 6, 2026 $ 0.0₅106
+5.47%
$ 813 $ 97
Feb 5, 2026 $ 0.0₅101
+13.12%
$ 780 $ 540
Feb 4, 2026 $ 0.0₆899
-3.99%
$ 692 $ 83
Feb 3, 2026 $ 0.0₆939
+0.28%
$ 723 $ 2
Jan 26, 2026 $ 0.0₅143
+3.81%
$ 1,100 $ 1
Jan 25, 2026 $ 0.0₅137
-4.83%
$ 1,056 $ 1
Jan 24, 2026 $ 0.0₅144
-11.05%
$ 1,110 $ 33
Jan 23, 2026 $ 0.0₅162
-0.15%
$ 1,248 $ 1
Jan 22, 2026 $ 0.0₅162
-0.50%
$ 1,251 $ 0
Jan 21, 2026 $ 0.0₅179
-0.68%
$ -- $ 0
Jan 20, 2026 $ 0.0₅18
-4.63%
$ 1,389 $ 3
Jan 19, 2026 $ 0.0₅189
-17.44%
$ 1,458 $ 65
Jan 18, 2026 $ 0.0₅232
-1.28%
$ 1,788 $ 41
Jan 17, 2026 $ 0.0₅246
+18.71%
$ 1,896 $ 438
Jan 16, 2026 $ 0.0₅208
+29.85%
$ 1,599 $ 256
Jan 15, 2026 $ 0.0₅16
-2.61%
$ 1,231 $ 6
Jan 14, 2026 $ 0.0₅164
-3.28%
$ 1,262 $ 10
Jan 13, 2026 $ 0.0₅188
+3.54%
$ 1,446 $ 1
Jan 12, 2026 $ 0.0₅181
-0.39%
$ 1,396 $ 2
Jan 11, 2026 $ 0.0₅182
-8.85%
$ 1,398 $ 28
Jan 10, 2026 $ 0.0₅199
-4.83%
$ 1,533 $ 22
Jan 9, 2026 $ 0.0₅209
-8.65%
$ 1,612 $ 100
Jan 8, 2026 $ 0.0₅23
+3.27%
$ 1,772 $ 2
Jan 7, 2026 $ 0.0₅223
-4.81%
$ 1,720 $ 1
Jan 6, 2026 $ 0.0₅233
+11.23%
$ -- $ 54
Jan 5, 2026 $ 0.0₅21
+4.49%
$ 1,620 $ 177
Jan 4, 2026 $ 0.0₅201
+6.30%
$ 1,549 $ 56
Jan 3, 2026 $ 0.0₅189
-27.45%
$ 1,458 $ 339
Jan 2, 2026 $ 0.0₅261
+34.71%
$ 2,012 $ 89
Jan 1, 2026 $ 0.0₅194
+1.16%
$ 1,492 $ 4
Download