HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅251
+0.21%
$ -- $ 54
May 22, 2026 $ 0.0₅251
-18.98%
$ 1,607 $ 54
May 21, 2026 $ 0.0₅309
+2.47%
$ 1,983 $ 75
May 20, 2026 $ 0.0₅302
+13.21%
$ 1,932 $ 89
May 19, 2026 $ 0.0₅267
-0.67%
$ 1,709 $ 0
May 12, 2026 $ 0.0₅256
-1.78%
$ -- $ 0.1
May 11, 2026 $ 0.0₅26
-1.05%
$ 1,667 $ 0.1
May 10, 2026 $ 0.0₅263
+8.14%
$ 1,684 $ 20
May 9, 2026 $ 0.0₅271
-9.51%
$ 1,735 $ 33
May 8, 2026 $ 0.0₅299
+5.14%
$ 1,916 $ 24
May 7, 2026 $ 0.0₅284
-1.53%
$ 1,820 $ 78
May 6, 2026 $ 0.0₅26
+0.72%
$ 1,663 $ 11
May 5, 2026 $ 0.0₅257
-43.65%
$ 1,648 $ 321
May 4, 2026 $ 0.0₅456
-14.13%
$ 2,924 $ 148
May 3, 2026 $ 0.0₅55
+6.57%
$ 3,526 $ 94
May 2, 2026 $ 0.0₅517
+9.18%
$ 3,311 $ 121
May 1, 2026 $ 0.0₅473
-11.16%
$ 3,029 $ 59
Apr 30, 2026 $ 0.0₅532
+0.98%
$ 3,409 $ 73
Apr 29, 2026 $ 0.0₅496
-2.70%
$ 3,176 $ 128
Apr 28, 2026 $ 0.0₅412
-6.29%
$ 1,606 $ 57
Apr 27, 2026 $ 0.0₅461
+4.19%
$ 1,796 $ 197
Mar 1, 2026 $ 0.0₆701
-3.39%
$ 540 $ 1
Feb 21, 2026 $ 0.0₆81
+0.49%
$ 624 $ 17
Feb 13, 2026 $ 0.0₆858
+3.29%
$ 660 $ 1
Feb 12, 2026 $ 0.0₆83
-0.80%
$ 639 $ 1
Feb 11, 2026 $ 0.0₆836
-4.65%
$ 644 $ 27
Feb 10, 2026 $ 0.0₆998
-2.95%
$ 768 $ 1
Feb 9, 2026 $ 0.0₅103
-11.02%
$ 795 $ 23
Feb 8, 2026 $ 0.0₅115
+25.12%
$ 888 $ 44
Feb 7, 2026 $ 0.0₆92
-12.52%
$ 708 $ 19
Feb 6, 2026 $ 0.0₅106
+5.47%
$ 813 $ 97
Feb 5, 2026 $ 0.0₅101
+13.12%
$ 780 $ 540
Feb 4, 2026 $ 0.0₆899
-3.99%
$ 692 $ 83
Feb 3, 2026 $ 0.0₆939
+0.28%
$ 723 $ 2
Jan 26, 2026 $ 0.0₅143
+3.81%
$ 1,100 $ 1
Jan 25, 2026 $ 0.0₅137
-4.83%
$ 1,056 $ 1
Jan 24, 2026 $ 0.0₅144
-11.05%
$ 1,110 $ 33
Jan 23, 2026 $ 0.0₅162
-0.15%
$ 1,248 $ 1
Jan 22, 2026 $ 0.0₅162
-0.50%
$ 1,251 $ 0
Jan 21, 2026 $ 0.0₅179
-0.68%
$ -- $ 0
Jan 20, 2026 $ 0.0₅18
-4.63%
$ 1,389 $ 3
Jan 19, 2026 $ 0.0₅189
-17.44%
$ 1,458 $ 65
Jan 18, 2026 $ 0.0₅232
-1.28%
$ 1,788 $ 41
Jan 17, 2026 $ 0.0₅246
+18.71%
$ 1,896 $ 438
Jan 16, 2026 $ 0.0₅208
+29.85%
$ 1,599 $ 256
Jan 15, 2026 $ 0.0₅16
-2.61%
$ 1,231 $ 6
Jan 14, 2026 $ 0.0₅164
-3.28%
$ 1,262 $ 10
Jan 13, 2026 $ 0.0₅188
+3.54%
$ 1,446 $ 1
Jan 12, 2026 $ 0.0₅181
-0.39%
$ 1,396 $ 2
Jan 11, 2026 $ 0.0₅182
-8.85%
$ 1,398 $ 28
Download