HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅289
+0.00%
$ -- $ 68
Today, at 9 AM $ 0.0₅289
-0.22%
$ 1,852 $ 68
Today, at 8 AM $ 0.0₅29
-0.17%
$ 1,857 $ 68
Today, at 7 AM $ 0.0₅29
+0.31%
$ 1,861 $ 68
Today, at 6 AM $ 0.0₅289
+0.05%
$ 1,851 $ 68
Today, at 5 AM $ 0.0₅289
+0.36%
$ 1,852 $ 68
Today, at 4 AM $ 0.0₅288
+0.08%
$ 1,846 $ 68
Today, at 3 AM $ 0.0₅287
-0.38%
$ 1,841 $ 68
Yesterday, at 8 PM $ 0.0₅26
-0.18%
$ 1,663 $ 11
Yesterday, at 7 PM $ 0.0₅26
+0.12%
$ 1,664 $ 13
Yesterday, at 6 PM $ 0.0₅26
-0.19%
$ 1,663 $ 17
Yesterday, at 5 PM $ 0.0₅26
-0.21%
$ 1,668 $ 17
Yesterday, at 4 PM $ 0.0₅26
-0.34%
$ 1,666 $ 17
Yesterday, at 3 PM $ 0.0₅26
+0.06%
$ 1,669 $ 73
Yesterday, at 2 PM $ 0.0₅26
+0.31%
$ 1,668 $ 144
Yesterday, at 1 PM $ 0.0₅26
-1.40%
$ 1,669 $ 214
Yesterday, at 12 PM $ 0.0₅264
-0.15%
$ 1,694 $ 218
Yesterday, at 11 AM $ 0.0₅265
+0.18%
$ 1,698 $ 218
Yesterday, at 10 AM $ 0.0₅265
+0.46%
$ 1,696 $ 224
Yesterday, at 9 AM $ 0.0₅263
+0.28%
$ 1,686 $ 295
Yesterday, at 8 AM $ 0.0₅262
+0.11%
$ 1,678 $ 313
Yesterday, at 7 AM $ 0.0₅261
+0.27%
$ 1,671 $ 312
Yesterday, at 6 AM $ 0.0₅26
+0.34%
$ 1,665 $ 311
Yesterday, at 5 AM $ 0.0₅259
-0.37%
$ 1,656 $ 309
Yesterday, at 4 AM $ 0.0₅259
-0.08%
$ 1,658 $ 310
Yesterday, at 3 AM $ 0.0₅259
+0.51%
$ 1,661 $ 321
Yesterday, at 2 AM $ 0.0₅257
-0.52%
$ 1,649 $ 321
Yesterday, at 1 AM $ 0.0₅258
+0.53%
$ 1,656 $ 322
Yesterday, at 12 AM $ 0.0₅257
-0.22%
$ 1,647 $ 320
May 5, 11 PM $ 0.0₅257
+0.00%
$ 1,648 $ 321
May 5, 10 PM $ 0.0₅245
+0.21%
$ 1,572 $ 336
May 5, 9 PM $ 0.0₅245
-0.17%
$ 1,567 $ 336
May 5, 3 PM $ 0.0₅349
+0.00%
$ 2,237 $ 275
May 5, 8 AM $ 0.0₅458
+0.11%
$ 2,937 $ 145
May 5, 7 AM $ 0.0₅458
+0.37%
$ 2,936 $ 127
May 5, 6 AM $ 0.0₅456
+0.11%
$ 2,924 $ 126
May 5, 5 AM $ 0.0₅457
+1.00%
$ 2,926 $ 126
May 5, 4 AM $ 0.0₅452
-3.21%
$ 2,897 $ 126
May 5, 3 AM $ 0.0₅466
+1.48%
$ 2,987 $ 122
May 5, 2 AM $ 0.0₅46
+0.30%
$ 2,944 $ 148
May 5, 1 AM $ 0.0₅458
+0.12%
$ 2,934 $ 147
May 5, 12 AM $ 0.0₅457
+0.12%
$ 2,928 $ 149
May 4, 11 PM $ 0.0₅456
-4.57%
$ 2,924 $ 148
May 4, 10 PM $ 0.0₅478
-0.16%
$ 3,064 $ 147
May 4, 9 PM $ 0.0₅479
+0.00%
$ 3,067 $ 153
May 4, 3 PM $ 0.0₅545
-0.13%
$ 3,495 $ 134
May 4, 2 PM $ 0.0₅543
+5.05%
$ 3,478 $ 135
May 4, 1 PM $ 0.0₅518
+0.20%
$ 3,317 $ 117
May 4, 12 PM $ 0.0₅516
+0.05%
$ 3,307 $ 117
May 4, 11 AM $ 0.0₅516
-0.31%
$ 3,304 $ 120
Download