HELLO Historical Data

HELLO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₅142
-0.66%
$ 1,094 $ 0
Jan 25, 1 PM $ 0.0₅143
-0.19%
$ 1,099 $ 0
Jan 25, 12 PM $ 0.0₅143
-0.23%
$ 1,101 $ 0
Jan 25, 11 AM $ 0.0₅144
+0.02%
$ 1,106 $ 1
Jan 25, 10 AM $ 0.0₅144
+0.76%
$ 1,107 $ 1
Jan 25, 9 AM $ 0.0₅143
+0.19%
$ 1,098 $ 1
Jan 25, 8 AM $ 0.0₅143
-0.03%
$ 1,099 $ 1
Jan 25, 7 AM $ 0.0₅143
-0.01%
$ 1,100 $ 1
Jan 25, 6 AM $ 0.0₅143
-0.07%
$ 1,100 $ 1
Jan 25, 5 AM $ 0.0₅143
-0.23%
$ 1,100 $ 1
Jan 25, 4 AM $ 0.0₅143
+0.22%
$ 1,102 $ 1
Jan 25, 3 AM $ 0.0₅143
-0.36%
$ 1,101 $ 33
Jan 25, 2 AM $ 0.0₅143
+0.10%
$ 1,105 $ 33
Jan 25, 1 AM $ 0.0₅143
-0.27%
$ 1,104 $ 33
Jan 25, 12 AM $ 0.0₅144
-0.15%
$ 1,108 $ 33
Jan 24, 11 PM $ 0.0₅144
-0.11%
$ 1,110 $ 33
Jan 24, 10 PM $ 0.0₅144
+0.17%
$ 1,112 $ 33
Jan 24, 9 PM $ 0.0₅144
-0.05%
$ 1,110 $ 33
Jan 24, 8 PM $ 0.0₅144
+0.08%
$ 1,110 $ 33
Jan 24, 7 PM $ 0.0₅144
-0.11%
$ 1,109 $ 33
Jan 24, 6 PM $ 0.0₅144
+0.05%
$ 1,110 $ 33
Jan 24, 5 PM $ 0.0₅144
+0.10%
$ 1,109 $ 33
Jan 24, 4 PM $ 0.0₅144
-0.05%
$ 1,108 $ 33
Jan 24, 3 PM $ 0.0₅144
-0.24%
$ 1,110 $ 33
Jan 24, 2 PM $ 0.0₅144
-0.14%
$ 1,112 $ 33
Jan 24, 1 PM $ 0.0₅144
-0.02%
$ 1,112 $ 33
Jan 24, 12 PM $ 0.0₅145
+0.07%
$ 1,113 $ 33
Jan 24, 11 AM $ 0.0₅145
+0.10%
$ 1,113 $ 33
Jan 24, 10 AM $ 0.0₅144
+0.03%
$ 1,112 $ 33
Jan 24, 9 AM $ 0.0₅144
-0.06%
$ 1,112 $ 33
Jan 24, 3 AM $ 0.0₅162
+0.01%
$ 1,249 $ 1
Jan 24, 2 AM $ 0.0₅162
+0.36%
$ 1,250 $ 1
Jan 24, 1 AM $ 0.0₅162
-0.08%
$ 1,246 $ 0
Jan 24, 12 AM $ 0.0₅162
-0.11%
$ 1,247 $ 1
Jan 23, 11 PM $ 0.0₅162
-0.08%
$ 1,248 $ 1
Jan 23, 10 PM $ 0.0₅162
+0.25%
$ 1,250 $ 1
Jan 23, 9 PM $ 0.0₅162
+0.46%
$ 1,248 $ 1
Jan 23, 8 PM $ 0.0₅161
-0.72%
$ 1,242 $ 1
Jan 23, 7 PM $ 0.0₅163
-0.86%
$ 1,252 $ 1
Jan 23, 6 PM $ 0.0₅165
-0.29%
$ 1,267 $ 1
Jan 23, 5 PM $ 0.0₅165
+0.36%
$ 1,268 $ 1
Jan 23, 4 PM $ 0.0₅162
+0.55%
$ 1,251 $ 1
Jan 23, 3 PM $ 0.0₅161
+0.65%
$ 1,236 $ 1
Jan 23, 2 PM $ 0.0₅16
-0.37%
$ 1,235 $ 1
Jan 23, 1 PM $ 0.0₅161
-0.14%
$ 1,240 $ 1
Jan 23, 12 PM $ 0.0₅161
-0.15%
$ 1,241 $ 1
Jan 23, 11 AM $ 0.0₅161
+0.09%
$ 1,243 $ 1
Jan 23, 10 AM $ 0.0₅161
+0.03%
$ 1,240 $ 1
Jan 23, 9 AM $ 0.0₅161
-0.04%
$ 1,237 $ 1
Jan 23, 8 AM $ 0.0₅161
-0.49%
$ 1,237 $ 1