HELLO Historical Data

HELLO Page 13
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆873
+2.04%
$ 672 $ 20
Feb 11, 4 PM $ 0.0₆86
+0.08%
$ 662 $ 19
Feb 11, 3 PM $ 0.0₆861
-1.07%
$ 663 $ 20
Feb 11, 2 PM $ 0.0₆873
+0.48%
$ 672 $ 20
Feb 11, 1 PM $ 0.0₆872
-0.03%
$ 672 $ 20
Feb 11, 12 PM $ 0.0₆872
-0.37%
$ 671 $ 20
Feb 11, 11 AM $ 0.0₆873
+1.12%
$ 672 $ 20
Feb 11, 10 AM $ 0.0₆865
+0.12%
$ 666 $ 20
Feb 11, 9 AM $ 0.0₆866
-0.23%
$ 667 $ 20
Feb 11, 8 AM $ 0.0₆869
-0.18%
$ 669 $ 20
Feb 11, 7 AM $ 0.0₆868
+0.46%
$ 668 $ 20
Feb 11, 6 AM $ 0.0₆871
-0.46%
$ 670 $ 20
Feb 11, 5 AM $ 0.0₆877
+0.00%
$ 675 $ 20
Feb 10, 11 PM $ 0.0₆998
-0.13%
$ 768 $ 1
Feb 10, 10 PM $ 0.0₅1
+0.31%
$ 771 $ 1
Feb 10, 9 PM $ 0.0₆997
-0.27%
$ 767 $ 1
Feb 10, 8 PM $ 0.0₆999
-0.14%
$ 769 $ 1
Feb 10, 7 PM $ 0.0₅1
+0.58%
$ 773 $ 1
Feb 10, 6 PM $ 0.0₅1
-1.32%
$ 772 $ 1
Feb 10, 5 PM $ 0.0₅102
+0.79%
$ 784 $ 1
Feb 10, 4 PM $ 0.0₅101
+0.70%
$ 780 $ 1
Feb 10, 3 PM $ 0.0₅101
+0.47%
$ 775 $ 1
Feb 10, 2 PM $ 0.0₅101
-0.54%
$ 775 $ 1
Feb 10, 1 PM $ 0.0₅101
+0.30%
$ 778 $ 1
Feb 10, 12 PM $ 0.0₅101
-0.05%
$ 776 $ 1
Feb 10, 11 AM $ 0.0₅101
-0.03%
$ 780 $ 0
Feb 10, 10 AM $ 0.0₅101
-0.17%
$ 781 $ 0
Feb 10, 9 AM $ 0.0₅102
-0.10%
$ 786 $ 0
Feb 10, 8 AM $ 0.0₅102
+0.07%
$ 783 $ 0
Feb 10, 7 AM $ 0.0₅102
+0.49%
$ 784 $ 0
Feb 10, 6 AM $ 0.0₅102
-0.64%
$ 788 $ 0
Feb 10, 5 AM $ 0.0₅103
-0.21%
$ 796 $ 0
Feb 10, 4 AM $ 0.0₅103
+0.59%
$ 796 $ 0
Feb 10, 3 AM $ 0.0₅103
-0.71%
$ 791 $ 23
Feb 10, 2 AM $ 0.0₅104
+0.04%
$ 797 $ 24
Feb 10, 1 AM $ 0.0₅104
+0.81%
$ 798 $ 24
Feb 10, 12 AM $ 0.0₅103
+0.26%
$ 794 $ 23
Feb 9, 11 PM $ 0.0₅103
-0.13%
$ 795 $ 23
Feb 9, 10 PM $ 0.0₅104
-0.34%
$ 797 $ 24
Feb 9, 9 PM $ 0.0₅103
-0.49%
$ 797 $ 24
Feb 9, 8 PM $ 0.0₅104
+0.03%
$ 800 $ 24
Feb 9, 7 PM $ 0.0₅104
+0.74%
$ 799 $ 24
Feb 9, 6 PM $ 0.0₅103
-0.73%
$ 794 $ 24
Feb 9, 5 PM $ 0.0₅104
-0.29%
$ 799 $ 24
Feb 9, 4 PM $ 0.0₅103
+0.04%
$ 795 $ 24
Feb 9, 3 PM $ 0.0₅103
+0.72%
$ 791 $ 24
Feb 9, 2 PM $ 0.0₅102
+2.10%
$ 783 $ 23
Feb 9, 1 PM $ 0.0₅1
-0.25%
$ 770 $ 23
Feb 9, 12 PM $ 0.0₅1
+1.02%
$ 771 $ 23
Feb 9, 11 AM $ 0.0₆995
+0.90%
$ 766 $ 23