HELLO Historical Data

HELLO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₅182
-0.10%
$ 1,404 $ 3
Jan 21, 12 AM $ 0.0₅181
+0.54%
$ 1,396 $ 3
Jan 20, 11 PM $ 0.0₅18
-0.14%
$ 1,389 $ 3
Jan 20, 10 PM $ 0.0₅179
-0.36%
$ 1,382 $ 3
Jan 20, 9 PM $ 0.0₅18
-0.82%
$ 1,388 $ 3
Jan 20, 8 PM $ 0.0₅182
+0.38%
$ 1,402 $ 3
Jan 20, 7 PM $ 0.0₅181
-0.02%
$ 1,395 $ 3
Jan 20, 6 PM $ 0.0₅181
-0.39%
$ 1,395 $ 3
Jan 20, 5 PM $ 0.0₅182
-4.08%
$ 1,403 $ 3
Jan 20, 4 PM $ 0.0₅191
+0.08%
$ 1,469 $ 2
Jan 20, 3 PM $ 0.0₅191
-0.24%
$ 1,474 $ 2
Jan 20, 2 PM $ 0.0₅192
+5.05%
$ 1,475 $ 2
Jan 20, 1 PM $ 0.0₅183
-0.55%
$ 1,406 $ 65
Jan 20, 12 PM $ 0.0₅184
-0.19%
$ 1,413 $ 65
Jan 20, 11 AM $ 0.0₅184
+0.51%
$ 1,419 $ 63
Jan 20, 10 AM $ 0.0₅184
+0.33%
$ 1,413 $ 63
Jan 20, 9 AM $ 0.0₅183
+0.10%
$ 1,409 $ 63
Jan 20, 8 AM $ 0.0₅184
-1.06%
$ 1,413 $ 63
Jan 20, 7 AM $ 0.0₅186
+0.11%
$ 1,428 $ 64
Jan 20, 6 AM $ 0.0₅185
-0.73%
$ 1,427 $ 64
Jan 20, 5 AM $ 0.0₅187
-0.26%
$ 1,437 $ 64
Jan 20, 4 AM $ 0.0₅187
+0.52%
$ 1,443 $ 65
Jan 20, 3 AM $ 0.0₅186
-0.60%
$ 1,432 $ 64
Jan 20, 2 AM $ 0.0₅187
-0.37%
$ 1,439 $ 65
Jan 20, 1 AM $ 0.0₅188
-0.34%
$ 1,449 $ 65
Jan 20, 12 AM $ 0.0₅189
-0.34%
$ 1,452 $ 65
Jan 19, 11 PM $ 0.0₅189
+0.41%
$ 1,458 $ 65
Jan 19, 10 PM $ 0.0₅189
-0.70%
$ 1,453 $ 65
Jan 19, 9 PM $ 0.0₅19
-0.20%
$ 1,463 $ 66
Jan 19, 8 PM $ 0.0₅191
-0.02%
$ 1,468 $ 66
Jan 19, 2 PM $ 0.0₅227
+0.09%
$ 1,744 $ 1
Jan 19, 1 PM $ 0.0₅226
-0.31%
$ 1,739 $ 37
Jan 19, 12 PM $ 0.0₅227
-0.14%
$ 1,745 $ 39
Jan 19, 11 AM $ 0.0₅227
-0.10%
$ 1,747 $ 39
Jan 19, 10 AM $ 0.0₅227
-0.05%
$ 1,747 $ 40
Jan 19, 9 AM $ 0.0₅227
-0.22%
$ 1,747 $ 40
Jan 19, 8 AM $ 0.0₅227
+1.08%
$ 1,750 $ 40
Jan 19, 7 AM $ 0.0₅225
+0.02%
$ 1,730 $ 39
Jan 19, 6 AM $ 0.0₅226
+0.06%
$ 1,738 $ 40
Jan 19, 5 AM $ 0.0₅226
+0.00%
$ 1,737 $ 40
Jan 19, 4 AM $ 0.0₅226
+0.24%
$ 1,740 $ 40
Jan 19, 3 AM $ 0.0₅225
+0.00%
$ 1,731 $ 41
Jan 19, 2 AM $ 0.0₅225
+0.59%
$ 1,734 $ 42
Jan 19, 1 AM $ 0.0₅225
+0.17%
$ 1,730 $ 40
Jan 19, 12 AM $ 0.0₅222
-3.03%
$ 1,713 $ 40
Jan 18, 11 PM $ 0.0₅232
-1.85%
$ 1,788 $ 41
Jan 18, 10 PM $ 0.0₅236
-0.15%
$ 1,819 $ 82
Jan 18, 9 PM $ 0.0₅236
+0.03%
$ 1,820 $ 82
Jan 18, 8 PM $ 0.0₅237
+0.27%
$ 1,821 $ 82
Jan 18, 7 PM $ 0.0₅236
+0.98%
$ 1,819 $ 86