HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅104
+0.22%
$ 800 $ 97
Feb 6, 8 PM $ 0.0₅104
-0.04%
$ 801 $ 96
Feb 6, 7 PM $ 0.0₅103
-1.09%
$ 795 $ 96
Feb 6, 6 PM $ 0.0₅105
-3.31%
$ 808 $ 116
Feb 6, 5 PM $ 0.0₅109
-0.28%
$ 835 $ 114
Feb 6, 4 PM $ 0.0₅109
-0.34%
$ 842 $ 114
Feb 6, 3 PM $ 0.0₅11
+3.50%
$ 849 $ 115
Feb 6, 2 PM $ 0.0₅105
+0.79%
$ 810 $ 112
Feb 6, 1 PM $ 0.0₅104
+4.03%
$ 799 $ 110
Feb 6, 12 PM $ 0.0₆997
+0.69%
$ 768 $ 105
Feb 6, 11 AM $ 0.0₆985
-0.22%
$ 758 $ 104
Feb 6, 10 AM $ 0.0₆988
+3.05%
$ 761 $ 141
Feb 6, 9 AM $ 0.0₆953
+1.11%
$ 734 $ 137
Feb 6, 8 AM $ 0.0₆934
-0.08%
$ 719 $ 135
Feb 6, 7 AM $ 0.0₆943
-0.14%
$ 726 $ 134
Feb 6, 6 AM $ 0.0₆945
-1.16%
$ 727 $ 135
Feb 6, 3 AM $ 0.0₅122
+0.04%
$ 938 $ 117
Feb 6, 2 AM $ 0.0₅123
+2.03%
$ 946 $ 143
Feb 6, 1 AM $ 0.0₅117
+2.21%
$ 901 $ 409
Feb 6, 12 AM $ 0.0₅106
+6.35%
$ 819 $ 486
Feb 5, 11 PM $ 0.0₅101
+1.04%
$ 780 $ 540
Feb 5, 10 PM $ 0.0₆986
+2.98%
$ 759 $ 541
Feb 5, 9 PM $ 0.0₆967
-0.50%
$ 745 $ 559
Feb 5, 8 PM $ 0.0₆975
-2.25%
$ 751 $ 586
Feb 5, 7 PM $ 0.0₅101
+11.01%
$ 780 $ 601
Feb 5, 6 PM $ 0.0₆903
-2.90%
$ 695 $ 579
Feb 5, 5 PM $ 0.0₆934
-1.50%
$ 719 $ 590
Feb 5, 4 PM $ 0.0₆949
-0.81%
$ 730 $ 579
Feb 5, 3 PM $ 0.0₆95
-5.37%
$ 732 $ 584
Feb 5, 2 PM $ 0.0₅101
+1.39%
$ 779 $ 613
Feb 5, 1 PM $ 0.0₆994
-0.55%
$ 765 $ 609
Feb 5, 12 PM $ 0.0₅1
+0.01%
$ 772 $ 610
Feb 5, 11 AM $ 0.0₅101
-7.59%
$ 778 $ 612
Feb 5, 10 AM $ 0.0₅12
-1.68%
$ 925 $ 587
Feb 5, 9 AM $ 0.0₅123
-0.66%
$ 945 $ 569
Feb 5, 8 AM $ 0.0₅124
+0.04%
$ 956 $ 575
Feb 5, 7 AM $ 0.0₅124
+1.36%
$ 958 $ 578
Feb 5, 12 AM $ 0.0₆889
-0.72%
$ 684 $ 83
Feb 4, 11 PM $ 0.0₆899
+0.71%
$ 692 $ 83
Feb 4, 10 PM $ 0.0₆777
-0.51%
$ 598 $ 60
Feb 4, 9 PM $ 0.0₆81
+0.00%
$ 624 $ 23
Feb 4, 8 PM $ 0.0₆811
-0.50%
$ 624 $ 20
Feb 4, 7 PM $ 0.0₆805
-0.62%
$ 620 $ 20
Feb 4, 6 PM $ 0.0₆812
+1.76%
$ 625 $ 20
Feb 4, 5 PM $ 0.0₆794
-12.58%
$ 611 $ 20
Feb 4, 4 PM $ 0.0₆903
-1.37%
$ 695 $ 0
Feb 4, 3 PM $ 0.0₆91
-1.51%
$ 701 $ 1
Feb 4, 2 PM $ 0.0₆926
-1.22%
$ 713 $ 1
Feb 4, 1 PM $ 0.0₆942
-0.16%
$ 725 $ 1
Feb 4, 12 PM $ 0.0₆943
-0.08%
$ 726 $ 1