HELLO Historical Data

HELLO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₅16
-0.12%
$ 1,235 $ 6
Jan 16, 12 AM $ 0.0₅161
+0.35%
$ 1,236 $ 6
Jan 15, 11 PM $ 0.0₅16
-0.03%
$ 1,231 $ 6
Jan 15, 10 PM $ 0.0₅16
+0.25%
$ 1,232 $ 6
Jan 15, 9 PM $ 0.0₅16
+0.54%
$ 1,229 $ 6
Jan 15, 8 PM $ 0.0₅159
-0.08%
$ 1,222 $ 6
Jan 15, 7 PM $ 0.0₅159
-0.27%
$ 1,223 $ 6
Jan 15, 6 PM $ 0.0₅16
-0.93%
$ 1,230 $ 6
Jan 15, 5 PM $ 0.0₅161
-0.18%
$ 1,240 $ 8
Jan 15, 4 PM $ 0.0₅161
+0.65%
$ 1,238 $ 8
Jan 15, 3 PM $ 0.0₅161
-0.39%
$ 1,240 $ 8
Jan 15, 2 PM $ 0.0₅163
-0.38%
$ 1,256 $ 13
Jan 15, 1 PM $ 0.0₅163
+0.22%
$ 1,256 $ 14
Jan 15, 12 PM $ 0.0₅163
-0.07%
$ 1,251 $ 14
Jan 15, 11 AM $ 0.0₅163
+0.02%
$ 1,255 $ 14
Jan 15, 10 AM $ 0.0₅163
-0.24%
$ 1,252 $ 14
Jan 15, 9 AM $ 0.0₅162
-0.83%
$ 1,246 $ 14
Jan 15, 8 AM $ 0.0₅161
-0.36%
$ 1,240 $ 11
Jan 15, 7 AM $ 0.0₅161
+0.42%
$ 1,243 $ 8
Jan 15, 6 AM $ 0.0₅161
-0.42%
$ 1,239 $ 8
Jan 15, 5 AM $ 0.0₅161
+0.02%
$ 1,243 $ 8
Jan 15, 4 AM $ 0.0₅161
+0.49%
$ 1,241 $ 9
Jan 15, 3 AM $ 0.0₅161
-0.79%
$ 1,237 $ 10
Jan 15, 2 AM $ 0.0₅163
+0.00%
$ 1,254 $ 10
Jan 15, 1 AM $ 0.0₅163
-0.55%
$ 1,254 $ 10
Jan 15, 12 AM $ 0.0₅164
-0.32%
$ 1,260 $ 10
Jan 14, 11 PM $ 0.0₅164
-0.28%
$ 1,262 $ 10
Jan 14, 10 PM $ 0.0₅164
-0.50%
$ 1,265 $ 49
Jan 14, 9 PM $ 0.0₅165
+0.49%
$ 1,274 $ 49
Jan 14, 8 PM $ 0.0₅165
-0.25%
$ 1,271 $ 49
Jan 14, 7 PM $ 0.0₅166
-1.01%
$ 1,275 $ 50
Jan 14, 6 PM $ 0.0₅168
-0.81%
$ 1,290 $ 49
Jan 14, 5 PM $ 0.0₅164
-0.75%
$ 1,265 $ 49
Jan 14, 4 PM $ 0.0₅165
+0.83%
$ 1,272 $ 47
Jan 14, 3 PM $ 0.0₅165
-1.43%
$ 1,269 $ 47
Jan 14, 2 PM $ 0.0₅166
+1.04%
$ 1,279 $ 42
Jan 14, 1 PM $ 0.0₅165
+0.20%
$ 1,271 $ 42
Jan 14, 12 PM $ 0.0₅165
+0.05%
$ 1,268 $ 42
Jan 14, 11 AM $ 0.0₅165
-0.57%
$ 1,271 $ 41
Jan 14, 10 AM $ 0.0₅166
-0.60%
$ 1,278 $ 41
Jan 14, 9 AM $ 0.0₅167
+0.25%
$ 1,286 $ 42
Jan 14, 8 AM $ 0.0₅167
+0.07%
$ 1,284 $ 41
Jan 14, 7 AM $ 0.0₅167
-0.07%
$ 1,282 $ 41
Jan 14, 6 AM $ 0.0₅166
-0.90%
$ 1,278 $ 43
Jan 14, 5 AM $ 0.0₅168
-0.68%
$ 1,294 $ 42
Jan 14, 4 AM $ 0.0₅169
+0.00%
$ 1,305 $ 40
Jan 13, 10 PM $ 0.0₅188
+0.55%
$ 1,446 $ 1
Jan 13, 9 PM $ 0.0₅187
-0.06%
$ 1,441 $ 1
Jan 13, 8 PM $ 0.0₅187
-0.59%
$ 1,440 $ 1
Jan 13, 7 PM $ 0.0₅187
+0.61%
$ 1,437 $ 1