HELLO Historical Data

HELLO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₆944
-0.23%
$ 725 $ 2
Feb 4, 10 AM $ 0.0₆947
-0.07%
$ 729 $ 2
Feb 4, 9 AM $ 0.0₆948
-0.59%
$ 730 $ 2
Feb 4, 8 AM $ 0.0₆952
+0.00%
$ 731 $ 2
Feb 4, 7 AM $ 0.0₆949
-0.11%
$ 730 $ 2
Feb 4, 6 AM $ 0.0₆948
+0.89%
$ 730 $ 2
Feb 4, 5 AM $ 0.0₆942
-0.31%
$ 727 $ 2
Feb 4, 4 AM $ 0.0₆946
-0.17%
$ 728 $ 2
Feb 4, 3 AM $ 0.0₆948
+0.94%
$ 727 $ 2
Feb 4, 2 AM $ 0.0₆936
-0.99%
$ 721 $ 2
Feb 4, 1 AM $ 0.0₆949
+1.48%
$ 728 $ 2
Feb 4, 12 AM $ 0.0₆939
+0.28%
$ 723 $ 2
Feb 3, 11 PM $ 0.0₆939
-0.44%
$ 723 $ 2
Feb 3, 10 PM $ 0.0₆949
-0.20%
$ 731 $ 2
Feb 3, 9 PM $ 0.0₆955
-0.19%
$ 735 $ 2
Feb 3, 8 PM $ 0.0₆959
+2.19%
$ 738 $ 2
Feb 3, 7 PM $ 0.0₆937
+3.09%
$ 721 $ 2
Feb 3, 6 PM $ 0.0₆913
-1.36%
$ 704 $ 1
Feb 3, 5 PM $ 0.0₆928
-1.47%
$ 714 $ 2
Feb 3, 4 PM $ 0.0₆943
-0.17%
$ 726 $ 2
Feb 3, 3 PM $ 0.0₆933
+0.41%
$ 718 $ 2
Feb 3, 2 PM $ 0.0₆937
-0.83%
$ 721 $ 1
Feb 3, 1 PM $ 0.0₆942
-0.06%
$ 725 $ 1
Feb 3, 12 PM $ 0.0₆942
+0.15%
$ 724 $ 1
Feb 3, 11 AM $ 0.0₆94
-0.06%
$ 724 $ 1
Feb 3, 10 AM $ 0.0₆941
-0.23%
$ 726 $ 1
Feb 3, 9 AM $ 0.0₆943
-0.77%
$ 723 $ 1
Feb 3, 8 AM $ 0.0₆955
+0.45%
$ 735 $ 1
Feb 3, 7 AM $ 0.0₆952
+0.39%
$ 733 $ 1
Feb 3, 6 AM $ 0.0₆946
+0.08%
$ 728 $ 1
Feb 3, 5 AM $ 0.0₆948
-0.58%
$ 730 $ 1
Feb 3, 4 AM $ 0.0₆954
+0.66%
$ 731 $ 1
Feb 3, 3 AM $ 0.0₆943
+0.76%
$ 726 $ 1
Jan 26, 8 PM $ 0.0₅143
-0.26%
$ 1,100 $ 1
Jan 26, 7 PM $ 0.0₅143
-0.25%
$ 1,103 $ 1
Jan 26, 6 PM $ 0.0₅144
+0.70%
$ 1,109 $ 1
Jan 26, 5 PM $ 0.0₅142
-0.94%
$ 1,097 $ 1
Jan 26, 4 PM $ 0.0₅145
+0.58%
$ 1,113 $ 1
Jan 26, 3 PM $ 0.0₅145
+0.52%
$ 1,113 $ 1
Jan 26, 2 PM $ 0.0₅143
-0.02%
$ 1,099 $ 1
Jan 26, 1 PM $ 0.0₅143
+0.85%
$ 1,104 $ 1
Jan 26, 12 PM $ 0.0₅142
+0.22%
$ 1,094 $ 1
Jan 26, 11 AM $ 0.0₅142
+0.08%
$ 1,091 $ 1
Jan 26, 10 AM $ 0.0₅142
+0.42%
$ 1,090 $ 1
Jan 26, 9 AM $ 0.0₅141
-0.38%
$ 1,085 $ 1
Jan 26, 8 AM $ 0.0₅142
+0.68%
$ 1,092 $ 1
Jan 26, 7 AM $ 0.0₅141
-0.26%
$ 1,084 $ 1
Jan 26, 6 AM $ 0.0₅141
+0.07%
$ 1,086 $ 1
Jan 26, 5 AM $ 0.0₅141
-0.05%
$ 1,085 $ 1
Jan 26, 4 AM $ 0.0₅142
+1.08%
$ 1,090 $ 1