HELLO Historical Data

HELLO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅183
-0.17%
$ 1,412 $ 31
Jan 11, 5 PM $ 0.0₅183
-0.25%
$ 1,411 $ 31
Jan 11, 4 PM $ 0.0₅184
+0.30%
$ 1,414 $ 31
Jan 11, 10 AM $ 0.0₅199
+0.00%
$ 1,534 $ 3
Jan 11, 9 AM $ 0.0₅199
-0.21%
$ 1,534 $ 3
Jan 11, 8 AM $ 0.0₅2
+0.05%
$ 1,536 $ 3
Jan 11, 7 AM $ 0.0₅199
-0.14%
$ 1,534 $ 3
Jan 11, 6 AM $ 0.0₅199
-0.29%
$ 1,533 $ 2
Jan 11, 5 AM $ 0.0₅199
-0.01%
$ 1,534 $ 22
Jan 11, 4 AM $ 0.0₅199
-0.22%
$ 1,534 $ 22
Jan 11, 3 AM $ 0.0₅2
+0.03%
$ 1,537 $ 22
Jan 11, 2 AM $ 0.0₅2
+0.08%
$ 1,536 $ 22
Jan 11, 1 AM $ 0.0₅199
+0.07%
$ 1,534 $ 22
Jan 11, 12 AM $ 0.0₅199
-0.13%
$ 1,531 $ 22
Jan 10, 11 PM $ 0.0₅199
+0.11%
$ 1,533 $ 22
Jan 10, 10 PM $ 0.0₅2
+0.86%
$ 1,536 $ 22
Jan 10, 9 PM $ 0.0₅198
-0.12%
$ 1,523 $ 19
Jan 10, 8 PM $ 0.0₅198
-0.09%
$ 1,525 $ 20
Jan 10, 7 PM $ 0.0₅198
-0.13%
$ 1,528 $ 20
Jan 10, 6 PM $ 0.0₅199
+0.46%
$ 1,529 $ 20
Jan 10, 5 PM $ 0.0₅198
+0.02%
$ 1,526 $ 20
Jan 10, 4 PM $ 0.0₅198
+0.06%
$ 1,526 $ 20
Jan 10, 3 PM $ 0.0₅198
+0.21%
$ 1,522 $ 20
Jan 10, 2 PM $ 0.0₅198
-0.09%
$ 1,522 $ 20
Jan 10, 1 PM $ 0.0₅198
-0.24%
$ 1,526 $ 54
Jan 10, 12 PM $ 0.0₅199
+0.06%
$ 1,531 $ 56
Jan 10, 11 AM $ 0.0₅199
+0.20%
$ 1,530 $ 79
Jan 10, 10 AM $ 0.0₅198
+0.21%
$ 1,522 $ 119
Jan 10, 9 AM $ 0.0₅198
+0.13%
$ 1,521 $ 119
Jan 10, 8 AM $ 0.0₅197
-0.32%
$ 1,519 $ 119
Jan 10, 7 AM $ 0.0₅198
-0.15%
$ 1,521 $ 119
Jan 10, 5 AM $ 0.0₅209
+0.37%
$ 1,606 $ 100
Jan 10, 4 AM $ 0.0₅209
-0.19%
$ 1,605 $ 99
Jan 10, 3 AM $ 0.0₅209
-0.18%
$ 1,613 $ 100
Jan 10, 2 AM $ 0.0₅209
-0.18%
$ 1,609 $ 100
Jan 10, 1 AM $ 0.0₅209
+0.19%
$ 1,612 $ 100
Jan 10, 12 AM $ 0.0₅209
-0.20%
$ 1,610 $ 100
Jan 9, 11 PM $ 0.0₅209
-0.04%
$ 1,612 $ 100
Jan 9, 10 PM $ 0.0₅209
+0.13%
$ 1,611 $ 100
Jan 9, 9 PM $ 0.0₅209
+0.05%
$ 1,606 $ 100
Jan 9, 8 PM $ 0.0₅207
+0.03%
$ 1,595 $ 100
Jan 9, 7 PM $ 0.0₅207
-0.45%
$ 1,596 $ 99
Jan 9, 6 PM $ 0.0₅208
-0.62%
$ 1,602 $ 100
Jan 9, 5 PM $ 0.0₅209
-1.44%
$ 1,606 $ 100
Jan 9, 4 PM $ 0.0₅211
+0.56%
$ 1,627 $ 101
Jan 9, 2 PM $ 0.0₅232
+0.00%
$ 1,783 $ 65
Jan 9, 1 PM $ 0.0₅232
+0.42%
$ 1,782 $ 65
Jan 9, 10 AM $ 0.0₅217
+0.34%
$ 1,672 $ 0
Jan 9, 9 AM $ 0.0₅217
+1.06%
$ 1,672 $ 0
Jan 9, 8 AM $ 0.0₅217
-0.82%
$ 1,674 $ 0