HELLO Historical Data

HELLO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅217
-0.82%
$ 1,674 $ 0
Jan 9, 7 AM $ 0.0₅22
-0.53%
$ 1,695 $ 0
Jan 9, 6 AM $ 0.0₅222
+0.41%
$ 1,705 $ 0
Jan 9, 5 AM $ 0.0₅22
+0.21%
$ 1,695 $ 0
Jan 9, 4 AM $ 0.0₅22
+0.00%
$ 1,693 $ 0
Jan 9, 1 AM $ 0.0₅23
-0.09%
$ 1,772 $ 2
Jan 9, 12 AM $ 0.0₅23
+0.56%
$ 1,774 $ 2
Jan 8, 11 PM $ 0.0₅23
-0.19%
$ 1,772 $ 2
Jan 8, 10 PM $ 0.0₅23
-0.72%
$ 1,767 $ 2
Jan 8, 9 PM $ 0.0₅231
+0.47%
$ 1,779 $ 2
Jan 8, 8 PM $ 0.0₅23
-0.34%
$ 1,768 $ 2
Jan 8, 7 PM $ 0.0₅232
+0.37%
$ 1,783 $ 2
Jan 8, 6 PM $ 0.0₅23
-1.61%
$ 1,781 $ 2
Jan 8, 5 PM $ 0.0₅232
+0.40%
$ 1,783 $ 2
Jan 8, 4 PM $ 0.0₅23
+0.50%
$ 1,771 $ 2
Jan 8, 3 PM $ 0.0₅228
+1.05%
$ 1,755 $ 2
Jan 8, 2 PM $ 0.0₅224
-0.72%
$ 1,724 $ 2
Jan 8, 1 PM $ 0.0₅226
+0.45%
$ 1,737 $ 2
Jan 8, 12 PM $ 0.0₅224
-0.58%
$ 1,732 $ 2
Jan 8, 11 AM $ 0.0₅225
-0.90%
$ 1,734 $ 2
Jan 8, 10 AM $ 0.0₅227
+0.13%
$ 1,745 $ 2
Jan 8, 9 AM $ 0.0₅227
-0.32%
$ 1,749 $ 2
Jan 8, 8 AM $ 0.0₅229
+0.00%
$ 1,761 $ 2
Jan 8, 7 AM $ 0.0₅229
+0.10%
$ 1,759 $ 2
Jan 8, 6 AM $ 0.0₅23
-0.43%
$ 1,773 $ 3
Jan 8, 5 AM $ 0.0₅232
-0.69%
$ 1,793 $ 3
Jan 8, 4 AM $ 0.0₅234
+0.61%
$ 1,799 $ 3
Jan 8, 3 AM $ 0.0₅233
-0.46%
$ 1,796 $ 3
Jan 8, 2 AM $ 0.0₅234
-0.88%
$ 1,809 $ 3
Jan 8, 1 AM $ 0.0₅224
+0.33%
$ 1,723 $ 1
Jan 8, 12 AM $ 0.0₅221
-0.60%
$ 1,703 $ 1
Jan 7, 11 PM $ 0.0₅223
-0.12%
$ 1,720 $ 1
Jan 7, 10 PM $ 0.0₅224
+0.17%
$ 1,726 $ 1
Jan 7, 9 PM $ 0.0₅224
+0.21%
$ 1,726 $ 1
Jan 7, 8 PM $ 0.0₅224
-0.68%
$ 1,724 $ 1
Jan 7, 7 PM $ 0.0₅225
+0.32%
$ 1,732 $ 1
Jan 7, 6 PM $ 0.0₅225
+0.11%
$ 1,736 $ 1
Jan 7, 5 PM $ 0.0₅226
-0.18%
$ 1,739 $ 50
Jan 7, 4 PM $ 0.0₅227
+0.68%
$ 1,747 $ 50
Jan 7, 3 PM $ 0.0₅226
-1.40%
$ 1,738 $ 50
Jan 7, 2 PM $ 0.0₅229
-0.51%
$ 1,749 $ 51
Jan 7, 1 PM $ 0.0₅231
+0.19%
$ 1,782 $ 50
Jan 7, 12 PM $ 0.0₅231
-0.17%
$ 1,778 $ 51
Jan 7, 11 AM $ 0.0₅232
+0.28%
$ 1,783 $ 51
Jan 7, 10 AM $ 0.0₅231
+0.37%
$ 1,780 $ 51
Jan 7, 9 AM $ 0.0₅23
-1.94%
$ 1,772 $ 51
Jan 7, 8 AM $ 0.0₅234
+0.16%
$ 1,805 $ 53
Jan 7, 7 AM $ 0.0₅235
+1.13%
$ 1,807 $ 53
Jan 7, 6 AM $ 0.0₅232
+0.33%
$ 1,786 $ 53
Jan 7, 5 AM $ 0.0₅232
+0.11%
$ 1,788 $ 53