HELLO Historical Data

HELLO Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅516
-0.31%
$ 3,304 $ 120
May 4, 10 AM $ 0.0₅517
-1.60%
$ 3,311 $ 120
May 4, 9 AM $ 0.0₅524
+0.32%
$ 3,357 $ 122
May 4, 8 AM $ 0.0₅522
-0.10%
$ 3,346 $ 121
May 4, 7 AM $ 0.0₅522
+0.09%
$ 3,346 $ 121
May 4, 6 AM $ 0.0₅52
-0.48%
$ 3,335 $ 121
May 4, 5 AM $ 0.0₅523
-0.32%
$ 3,350 $ 121
May 4, 4 AM $ 0.0₅525
+0.00%
$ 3,364 $ 122
May 4, 2 AM $ 0.0₅536
+0.98%
$ 3,432 $ 89
May 4, 1 AM $ 0.0₅531
+0.00%
$ 3,405 $ 88
May 3, 11 PM $ 0.0₅55
+0.01%
$ 3,526 $ 94
May 3, 10 PM $ 0.0₅55
-0.91%
$ 3,522 $ 75
May 3, 9 PM $ 0.0₅556
+1.98%
$ 3,565 $ 106
May 3, 8 PM $ 0.0₅535
+0.02%
$ 3,429 $ 105
May 3, 7 PM $ 0.0₅536
+0.15%
$ 3,431 $ 110
May 3, 6 PM $ 0.0₅534
-0.08%
$ 3,425 $ 110
May 3, 5 PM $ 0.0₅535
+0.35%
$ 3,430 $ 110
May 3, 4 PM $ 0.0₅534
+0.14%
$ 3,421 $ 148
May 3, 3 PM $ 0.0₅534
+2.73%
$ 3,420 $ 148
May 3, 2 PM $ 0.0₅519
-0.07%
$ 3,326 $ 94
May 3, 1 PM $ 0.0₅519
-0.19%
$ 3,328 $ 94
May 3, 12 PM $ 0.0₅52
+0.62%
$ 3,332 $ 94
May 3, 11 AM $ 0.0₅515
+0.22%
$ 3,299 $ 92
May 3, 10 AM $ 0.0₅514
+0.01%
$ 3,295 $ 91
May 3, 9 AM $ 0.0₅514
+0.02%
$ 3,292 $ 91
May 3, 8 AM $ 0.0₅513
+0.00%
$ 3,289 $ 91
May 3, 7 AM $ 0.0₅513
+0.27%
$ 3,289 $ 91
May 3, 6 AM $ 0.0₅512
-0.08%
$ 3,280 $ 91
May 3, 5 AM $ 0.0₅512
+0.10%
$ 3,284 $ 120
May 3, 4 AM $ 0.0₅512
+0.08%
$ 3,284 $ 120
May 3, 3 AM $ 0.0₅512
+0.03%
$ 3,281 $ 120
May 3, 2 AM $ 0.0₅512
-0.11%
$ 3,279 $ 120
May 3, 1 AM $ 0.0₅513
-0.26%
$ 3,285 $ 120
May 3, 12 AM $ 0.0₅515
-0.26%
$ 3,300 $ 120
May 2, 11 PM $ 0.0₅517
-4.05%
$ 3,311 $ 121
May 2, 10 PM $ 0.0₅517
+0.09%
$ 3,311 $ 113
May 2, 4 PM $ 0.0₅521
+0.14%
$ 3,338 $ 54
May 2, 3 PM $ 0.0₅52
+0.06%
$ 3,333 $ 54
May 2, 2 PM $ 0.0₅52
+0.05%
$ 3,333 $ 54
May 2, 1 PM $ 0.0₅52
+0.24%
$ 3,329 $ 54
May 2, 12 PM $ 0.0₅518
+0.11%
$ 3,320 $ 54
May 2, 6 AM $ 0.0₅473
+0.00%
$ 3,032 $ 59
May 2, 5 AM $ 0.0₅473
-0.05%
$ 3,031 $ 59
May 2, 4 AM $ 0.0₅473
-0.09%
$ 3,032 $ 59
May 2, 3 AM $ 0.0₅474
+0.08%
$ 3,039 $ 59
May 2, 2 AM $ 0.0₅473
-0.05%
$ 3,034 $ 59
May 2, 1 AM $ 0.0₅474
+0.01%
$ 3,039 $ 59
May 2, 12 AM $ 0.0₅474
+0.22%
$ 3,039 $ 59
May 1, 11 PM $ 0.0₅473
-0.10%
$ 3,029 $ 59
May 1, 10 PM $ 0.0₅488
-0.12%
$ 3,125 $ 59